THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2009 | 1.07 | 1.04 | 1.07 | 22,703 | 44 | 21,263 |
| 04/05/2009 | 1.04 | 0.98 | 1.02 | 12,004 | 32 | 11,993 |
| 03/05/2009 | 1.07 | 1.02 | 1.02 | 3,973 | 10 | 3,880 |
| 30/04/2009 | 1.13 | 1.06 | 1.06 | 19,812 | 34 | 18,536 |
| 28/04/2009 | 1.11 | 1.03 | 1.11 | 35,223 | 65 | 32,149 |
| 27/04/2009 | 1.07 | 1.04 | 1.06 | 28,689 | 47 | 27,398 |
| 26/04/2009 | 1.12 | 1.09 | 1.09 | 30,746 | 45 | 28,040 |
| 23/04/2009 | 1.17 | 1.10 | 1.10 | 57,135 | 78 | 51,535 |
| 22/04/2009 | 1.27 | 1.15 | 1.15 | 207,596 | 160 | 172,885 |
| 21/04/2009 | 1.21 | 1.21 | 1.21 | 5,421 | 12 | 4,480 |
| 20/04/2009 | 1.16 | 1.13 | 1.16 | 92,745 | 64 | 80,076 |
| 19/04/2009 | 1.14 | 1.10 | 1.11 | 79,474 | 75 | 71,145 |
| 16/04/2009 | 1.11 | 1.06 | 1.09 | 48,701 | 55 | 44,378 |
| 15/04/2009 | 1.10 | 1.05 | 1.08 | 66,179 | 83 | 61,723 |
| 14/04/2009 | 1.05 | 1.00 | 1.05 | 77,440 | 59 | 74,748 |
| 13/04/2009 | 1.00 | 0.99 | 1.00 | 59,996 | 46 | 60,048 |
| 12/04/2009 | 0.99 | 0.97 | 0.97 | 9,695 | 7 | 9,966 |
| 09/04/2009 | 1.00 | 0.98 | 0.98 | 7,037 | 11 | 7,180 |
| 08/04/2009 | 1.00 | 0.99 | 0.99 | 3,664 | 6 | 3,670 |
| 07/04/2009 | 0.99 | 0.98 | 0.99 | 4,980 | 4 | 5,050 |