THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2009 | 1.10 | 1.10 | 1.10 | 484 | 4 | 440 |
| 05/01/2009 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |
| 04/01/2009 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 30/12/2008 | 1.08 | 1.06 | 1.06 | 67,803 | 6 | 63,956 |
| 28/12/2008 | 1.11 | 1.01 | 1.11 | 665 | 6 | 650 |
| 24/12/2008 | 1.07 | 1.06 | 1.06 | 6,576 | 16 | 6,175 |
| 23/12/2008 | 1.12 | 1.11 | 1.11 | 1,446 | 8 | 1,300 |
| 22/12/2008 | 1.19 | 1.16 | 1.16 | 7,544 | 11 | 6,500 |
| 21/12/2008 | 1.23 | 1.13 | 1.22 | 15,199 | 29 | 13,000 |
| 18/12/2008 | 1.20 | 1.19 | 1.19 | 4,896 | 12 | 4,100 |
| 17/12/2008 | 1.29 | 1.21 | 1.25 | 13,642 | 32 | 11,220 |
| 16/12/2008 | 1.29 | 1.26 | 1.27 | 11,319 | 19 | 8,925 |
| 15/12/2008 | 1.33 | 1.31 | 1.32 | 6,700 | 6 | 5,100 |
| 14/12/2008 | 1.37 | 1.33 | 1.37 | 540 | 3 | 406 |
| 04/12/2008 | 1.43 | 1.32 | 1.32 | 19,213 | 28 | 14,455 |
| 03/12/2008 | 1.39 | 1.36 | 1.39 | 13,819 | 22 | 10,150 |
| 02/12/2008 | 1.43 | 1.43 | 1.43 | 6,936 | 7 | 4,850 |
| 01/12/2008 | 1.50 | 1.49 | 1.50 | 15,849 | 44 | 10,635 |
| 30/11/2008 | 1.56 | 1.42 | 1.56 | 17,734 | 52 | 12,015 |
| 27/11/2008 | 1.49 | 1.40 | 1.49 | 11,821 | 7 | 8,055 |