Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions5

SectorEngineering and Construction

Low Price0.51

Opening Price0.51

No. of Shares1,910

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2008	2.31	2.23	2.31	79,882	13	35,100
18/08/2008	2.33	2.18	2.20	1,577	6	715
17/08/2008	2.25	2.24	2.25	1,122	2	500
14/08/2008	2.34	2.34	2.34	1,790	1	765
13/08/2008	2.35	2.34	2.34	19,220	6	8,200
12/08/2008	2.44	2.34	2.44	53,060	13	22,450
11/08/2008	2.44	2.33	2.42	38,735	25	16,340
10/08/2008	2.33	2.29	2.33	40,116	27	17,250
07/08/2008	2.35	2.22	2.22	70,126	34	31,306
06/08/2008	2.33	2.25	2.33	341	2	148
05/08/2008	2.35	2.28	2.35	5,501	7	2,406
04/08/2008	2.38	2.33	2.38	3,970	9	1,700
03/08/2008	2.45	2.42	2.45	1,957	4	805
31/07/2008	2.46	2.38	2.44	7,420	8	3,100
30/07/2008	2.48	2.38	2.46	20,577	15	8,550
29/07/2008	2.57	2.43	2.46	127,183	71	51,142
28/07/2008	2.48	2.36	2.48	18,833	23	7,761
27/07/2008	2.43	2.28	2.40	205,975	68	86,271
24/07/2008	2.45	2.32	2.32	414,368	37	174,725
23/07/2008	2.48	2.31	2.43	861,733	76	358,070

Download Table