THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions5
SectorEngineering and Construction
Low Price0.51
Opening Price0.51
No. of Shares1,910
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 2.74 | 2.56 | 2.74 | 5,443 | 14 | 2,109 |
| 23/06/2008 | 2.70 | 2.51 | 2.69 | 826 | 4 | 324 |
| 22/06/2008 | 2.63 | 2.61 | 2.63 | 21,502 | 4 | 8,225 |
| 19/06/2008 | 2.70 | 2.66 | 2.66 | 19,549 | 5 | 7,300 |
| 18/06/2008 | 2.79 | 2.74 | 2.74 | 53,210 | 22 | 19,344 |
| 17/06/2008 | 2.74 | 2.65 | 2.70 | 24,476 | 17 | 9,072 |
| 16/06/2008 | 2.61 | 2.39 | 2.61 | 102,546 | 47 | 40,837 |
| 15/06/2008 | 2.55 | 2.49 | 2.49 | 66,940 | 25 | 26,800 |
| 12/06/2008 | 2.68 | 2.60 | 2.60 | 41,808 | 16 | 15,965 |
| 11/06/2008 | 2.76 | 2.70 | 2.73 | 85,051 | 19 | 31,298 |
| 10/06/2008 | 2.85 | 2.72 | 2.84 | 34,623 | 17 | 12,292 |
| 09/06/2008 | 2.85 | 2.69 | 2.75 | 60,841 | 30 | 21,700 |
| 08/06/2008 | 2.85 | 2.71 | 2.74 | 65,728 | 22 | 23,850 |
| 05/06/2008 | 2.87 | 2.61 | 2.77 | 18,521 | 21 | 6,675 |
| 04/06/2008 | 2.74 | 2.63 | 2.74 | 14,582 | 21 | 5,444 |
| 03/06/2008 | 2.88 | 2.75 | 2.75 | 8,123 | 11 | 2,890 |
| 02/06/2008 | 2.97 | 2.87 | 2.87 | 11,871 | 8 | 4,121 |
| 01/06/2008 | 2.99 | 2.95 | 2.95 | 7,847 | 8 | 2,640 |
| 29/05/2008 | 2.99 | 2.87 | 2.98 | 90,525 | 36 | 30,807 |
| 28/05/2008 | 2.87 | 2.72 | 2.87 | 249,934 | 83 | 88,149 |