Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2008 2.35 2.25 2.35 53,780 13 23,201
21/08/2008 2.31 2.17 2.28 2,747 4 1,200
20/08/2008 2.27 2.20 2.27 5,441 10 2,450
19/08/2008 2.31 2.23 2.31 79,882 13 35,100
18/08/2008 2.33 2.18 2.20 1,577 6 715
17/08/2008 2.25 2.24 2.25 1,122 2 500
14/08/2008 2.34 2.34 2.34 1,790 1 765
13/08/2008 2.35 2.34 2.34 19,220 6 8,200
12/08/2008 2.44 2.34 2.44 53,060 13 22,450
11/08/2008 2.44 2.33 2.42 38,735 25 16,340
10/08/2008 2.33 2.29 2.33 40,116 27 17,250
07/08/2008 2.35 2.22 2.22 70,126 34 31,306
06/08/2008 2.33 2.25 2.33 341 2 148
05/08/2008 2.35 2.28 2.35 5,501 7 2,406
04/08/2008 2.38 2.33 2.38 3,970 9 1,700
03/08/2008 2.45 2.42 2.45 1,957 4 805
31/07/2008 2.46 2.38 2.44 7,420 8 3,100
30/07/2008 2.48 2.38 2.46 20,577 15 8,550
29/07/2008 2.57 2.43 2.46 127,183 71 51,142
28/07/2008 2.48 2.36 2.48 18,833 23 7,761
Download Table