THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions5
SectorEngineering and Construction
Low Price0.51
Opening Price0.51
No. of Shares1,910
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2008 | 1.88 | 1.85 | 1.88 | 633 | 3 | 340 |
| 23/04/2008 | 1.87 | 1.83 | 1.87 | 2,615 | 10 | 1,415 |
| 22/04/2008 | 1.84 | 1.78 | 1.82 | 16,366 | 18 | 9,064 |
| 21/04/2008 | 1.85 | 1.80 | 1.84 | 8,292 | 13 | 4,530 |
| 20/04/2008 | 1.90 | 1.82 | 1.86 | 4,817 | 15 | 2,607 |
| 17/04/2008 | 1.89 | 1.81 | 1.88 | 60,966 | 63 | 33,397 |
| 16/04/2008 | 2.00 | 1.90 | 1.90 | 107,661 | 79 | 56,513 |
| 15/04/2008 | 2.10 | 2.00 | 2.00 | 33,019 | 29 | 16,450 |
| 14/04/2008 | 2.14 | 2.03 | 2.10 | 30,356 | 23 | 14,760 |
| 13/04/2008 | 2.23 | 2.09 | 2.09 | 108,479 | 77 | 49,675 |
| 10/04/2008 | 2.15 | 1.95 | 2.15 | 265,486 | 142 | 127,930 |
| 09/04/2008 | 2.20 | 2.05 | 2.05 | 147,826 | 111 | 70,089 |
| 08/04/2008 | 2.15 | 2.15 | 2.15 | 100,893 | 41 | 46,927 |
| 07/04/2008 | 2.05 | 2.00 | 2.05 | 126,307 | 80 | 62,522 |
| 06/04/2008 | 1.99 | 1.93 | 1.96 | 73,900 | 71 | 37,643 |
| 03/04/2008 | 1.92 | 1.92 | 1.92 | 39,318 | 29 | 20,478 |
| 02/04/2008 | 1.83 | 1.83 | 1.83 | 3,477 | 7 | 1,900 |
| 01/04/2008 | 1.75 | 1.69 | 1.75 | 25,881 | 16 | 14,833 |
| 31/03/2008 | 1.70 | 1.67 | 1.67 | 19,138 | 17 | 11,447 |
| 30/03/2008 | 1.71 | 1.65 | 1.70 | 7,185 | 21 | 4,305 |