Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions5

SectorEngineering and Construction

Low Price0.51

Opening Price0.51

No. of Shares1,910

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2007	2.71	2.62	2.70	64,421	27	24,318
26/12/2007	2.78	2.69	2.69	19,619	20	7,230
24/12/2007	2.86	2.74	2.76	203,556	68	72,192
23/12/2007	2.90	2.72	2.88	68,320	46	24,300
17/12/2007	2.85	2.78	2.82	31,717	25	11,224
16/12/2007	2.85	2.77	2.83	241,075	73	85,270
13/12/2007	2.77	2.62	2.77	36,892	28	13,652
12/12/2007	2.75	2.64	2.72	133,536	59	49,520
11/12/2007	2.84	2.67	2.69	335,381	158	124,511
10/12/2007	2.88	2.69	2.81	209,868	108	75,859
09/12/2007	2.99	2.80	2.82	249,906	98	86,455
06/12/2007	3.00	2.80	2.90	339,943	156	120,400
05/12/2007	3.08	2.90	2.94	37,719	28	12,805
04/12/2007	3.12	2.97	3.00	56,648	32	18,408
03/12/2007	3.14	3.07	3.10	59,270	28	19,070
02/12/2007	3.14	3.06	3.10	275,493	42	89,140
29/11/2007	3.15	3.05	3.07	894,226	156	288,767
28/11/2007	3.23	3.02	3.02	743,013	176	235,306
27/11/2007	3.21	3.05	3.17	744,217	120	235,228
26/11/2007	3.13	2.91	3.10	1,753,032	228	571,636

Download Table