THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 1.75 | 1.69 | 1.75 | 25,881 | 16 | 14,833 |
| 31/03/2008 | 1.70 | 1.67 | 1.67 | 19,138 | 17 | 11,447 |
| 30/03/2008 | 1.71 | 1.65 | 1.70 | 7,185 | 21 | 4,305 |
| 27/03/2008 | 1.75 | 1.65 | 1.69 | 8,594 | 24 | 5,050 |
| 26/03/2008 | 1.73 | 1.69 | 1.72 | 11,657 | 14 | 6,873 |
| 25/03/2008 | 1.77 | 1.72 | 1.72 | 6,683 | 14 | 3,800 |
| 24/03/2008 | 1.77 | 1.72 | 1.77 | 564 | 4 | 325 |
| 23/03/2008 | 1.77 | 1.69 | 1.77 | 22,193 | 23 | 12,930 |
| 19/03/2008 | 1.79 | 1.76 | 1.77 | 3,832 | 12 | 2,151 |
| 18/03/2008 | 1.75 | 1.70 | 1.71 | 16,389 | 19 | 9,570 |
| 17/03/2008 | 1.83 | 1.74 | 1.75 | 12,168 | 24 | 6,810 |
| 16/03/2008 | 1.85 | 1.80 | 1.81 | 2,696 | 5 | 1,487 |
| 13/03/2008 | 1.85 | 1.76 | 1.81 | 20,101 | 29 | 11,174 |
| 12/03/2008 | 1.90 | 1.85 | 1.85 | 57,163 | 41 | 30,493 |
| 11/03/2008 | 1.98 | 1.91 | 1.94 | 15,146 | 28 | 7,800 |
| 10/03/2008 | 1.93 | 1.88 | 1.92 | 3,409 | 8 | 1,792 |
| 09/03/2008 | 1.93 | 1.87 | 1.92 | 9,381 | 14 | 4,930 |
| 06/03/2008 | 1.97 | 1.83 | 1.90 | 18,414 | 28 | 9,840 |
| 05/03/2008 | 1.97 | 1.90 | 1.90 | 1,536 | 6 | 803 |
| 04/03/2008 | 1.99 | 1.89 | 1.93 | 46,220 | 49 | 23,719 |