Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions5
SectorEngineering and Construction
Low Price0.51
Opening Price0.51
No. of Shares1,910
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 3.06 2.86 2.99 1,090,065 185 362,206
22/11/2007 2.92 2.65 2.92 325,894 108 115,767
21/11/2007 2.80 2.70 2.79 4,316 9 1,555
19/11/2007 2.80 2.72 2.72 16,155 6 5,900
18/11/2007 2.83 2.66 2.79 59,497 40 21,565
15/11/2007 2.94 2.74 2.75 190,976 93 68,900
14/11/2007 2.97 2.83 2.88 261,296 94 90,697
13/11/2007 3.04 2.90 2.97 105,327 42 35,391
12/11/2007 3.09 2.90 3.01 946,007 232 314,723
11/11/2007 3.13 2.95 2.95 182,642 58 60,450
08/11/2007 3.24 3.03 3.03 325,038 71 104,300
07/11/2007 3.17 3.01 3.17 1,940,528 237 620,359
06/11/2007 3.02 2.85 3.02 667,685 72 224,986
05/11/2007 2.88 2.63 2.88 802,634 148 290,403
04/11/2007 2.87 2.70 2.75 58,441 33 21,240
01/11/2007 2.86 2.73 2.84 142,699 55 50,920
31/10/2007 2.87 2.76 2.76 29,697 15 10,510
30/10/2007 2.89 2.76 2.86 485,973 76 172,022
29/10/2007 2.91 2.70 2.86 658,552 97 235,200
28/10/2007 2.79 2.61 2.78 578,387 92 214,493
Download Table