THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions12
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares7,815
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded2,579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2005 | 2.78 | 2.70 | 2.78 | 53,938 | 49 | 19,541 |
21/09/2005 | 2.68 | 2.64 | 2.65 | 4,882 | 8 | 1,836 |
20/09/2005 | 2.68 | 2.61 | 2.68 | 5,022 | 6 | 1,900 |
19/09/2005 | 2.66 | 2.61 | 2.65 | 9,575 | 8 | 3,650 |
18/09/2005 | 2.71 | 2.65 | 2.71 | 13,103 | 14 | 4,867 |
15/09/2005 | 2.72 | 2.72 | 2.72 | 15,232 | 2 | 5,600 |
14/09/2005 | 2.72 | 2.61 | 2.72 | 3,695 | 5 | 1,365 |
13/09/2005 | 2.70 | 2.65 | 2.65 | 2,650 | 2 | 1,000 |
12/09/2005 | 2.70 | 2.68 | 2.70 | 3,915 | 7 | 1,450 |
11/09/2005 | 2.72 | 2.69 | 2.70 | 19,106 | 13 | 7,085 |
08/09/2005 | 2.72 | 2.70 | 2.72 | 13,527 | 15 | 4,983 |
07/09/2005 | 2.71 | 2.69 | 2.70 | 22,820 | 19 | 8,467 |
06/09/2005 | 2.71 | 2.68 | 2.70 | 6,939 | 9 | 2,575 |
05/09/2005 | 2.72 | 2.69 | 2.71 | 56,391 | 54 | 20,875 |
04/09/2005 | 2.80 | 2.73 | 2.73 | 15,895 | 18 | 5,750 |
31/08/2005 | 2.77 | 2.75 | 2.75 | 9,909 | 9 | 3,600 |
30/08/2005 | 2.78 | 2.78 | 2.78 | 1,390 | 2 | 500 |
29/08/2005 | 2.96 | 2.68 | 2.80 | 46,465 | 15 | 15,965 |
28/08/2005 | 2.82 | 2.82 | 2.82 | 846 | 1 | 300 |
25/08/2005 | 2.89 | 2.73 | 2.76 | 6,101 | 16 | 2,164 |