THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2007 | 3.23 | 3.02 | 3.02 | 743,013 | 176 | 235,306 |
| 27/11/2007 | 3.21 | 3.05 | 3.17 | 744,217 | 120 | 235,228 |
| 26/11/2007 | 3.13 | 2.91 | 3.10 | 1,753,032 | 228 | 571,636 |
| 25/11/2007 | 3.06 | 2.86 | 2.99 | 1,090,065 | 185 | 362,206 |
| 22/11/2007 | 2.92 | 2.65 | 2.92 | 325,894 | 108 | 115,767 |
| 21/11/2007 | 2.80 | 2.70 | 2.79 | 4,316 | 9 | 1,555 |
| 19/11/2007 | 2.80 | 2.72 | 2.72 | 16,155 | 6 | 5,900 |
| 18/11/2007 | 2.83 | 2.66 | 2.79 | 59,497 | 40 | 21,565 |
| 15/11/2007 | 2.94 | 2.74 | 2.75 | 190,976 | 93 | 68,900 |
| 14/11/2007 | 2.97 | 2.83 | 2.88 | 261,296 | 94 | 90,697 |
| 13/11/2007 | 3.04 | 2.90 | 2.97 | 105,327 | 42 | 35,391 |
| 12/11/2007 | 3.09 | 2.90 | 3.01 | 946,007 | 232 | 314,723 |
| 11/11/2007 | 3.13 | 2.95 | 2.95 | 182,642 | 58 | 60,450 |
| 08/11/2007 | 3.24 | 3.03 | 3.03 | 325,038 | 71 | 104,300 |
| 07/11/2007 | 3.17 | 3.01 | 3.17 | 1,940,528 | 237 | 620,359 |
| 06/11/2007 | 3.02 | 2.85 | 3.02 | 667,685 | 72 | 224,986 |
| 05/11/2007 | 2.88 | 2.63 | 2.88 | 802,634 | 148 | 290,403 |
| 04/11/2007 | 2.87 | 2.70 | 2.75 | 58,441 | 33 | 21,240 |
| 01/11/2007 | 2.86 | 2.73 | 2.84 | 142,699 | 55 | 50,920 |
| 31/10/2007 | 2.87 | 2.76 | 2.76 | 29,697 | 15 | 10,510 |