Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions5

SectorEngineering and Construction

Low Price0.51

Opening Price0.51

No. of Shares1,910

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2007	2.53	2.50	2.53	79,029	8	31,450
19/04/2007	2.55	2.53	2.54	25,410	20	10,000
18/04/2007	2.57	2.54	2.57	3,913	6	1,535
17/04/2007	2.57	2.53	2.57	40,212	26	15,800
16/04/2007	2.56	2.54	2.56	12,780	8	5,000
15/04/2007	2.55	2.49	2.55	2,650	8	1,060
12/04/2007	2.63	2.52	2.54	263,528	82	102,739
11/04/2007	2.52	2.50	2.51	96,491	46	38,448
10/04/2007	2.53	2.47	2.49	125,657	45	50,250
09/04/2007	2.45	2.40	2.44	49,928	35	20,631
08/04/2007	2.46	2.40	2.40	5,219	5	2,162
05/04/2007	2.41	2.38	2.40	42,114	13	17,553
04/04/2007	2.48	2.38	2.38	82,766	25	33,819
03/04/2007	2.45	2.34	2.38	80,806	41	33,640
02/04/2007	2.34	2.30	2.34	162,220	29	69,588
01/04/2007	2.35	2.34	2.34	4,930	7	2,100
29/03/2007	2.36	2.27	2.28	23,650	18	10,250
28/03/2007	2.34	2.33	2.33	9,396	9	4,032
27/03/2007	2.37	2.34	2.35	73,171	40	31,227
26/03/2007	2.37	2.33	2.37	149,682	84	63,854

Download Table