Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions5
SectorEngineering and Construction
Low Price0.51
Opening Price0.51
No. of Shares1,910
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2006 2.14 2.08 2.11 27,928 32 13,200
19/12/2006 2.16 2.07 2.12 11,829 10 5,510
18/12/2006 2.14 2.02 2.13 47,988 18 22,800
17/12/2006 2.09 2.04 2.09 17,798 22 8,620
14/12/2006 2.12 2.05 2.10 146,134 80 69,973
13/12/2006 2.03 1.99 2.02 463 4 231
12/12/2006 2.06 2.01 2.01 12,765 12 6,320
11/12/2006 2.09 2.00 2.09 5,076 6 2,472
10/12/2006 2.11 2.04 2.05 13,755 18 6,650
07/12/2006 2.16 2.02 2.08 52,620 34 24,750
06/12/2006 2.06 1.92 2.06 57,634 43 28,151
05/12/2006 2.03 1.90 1.97 60,748 50 30,344
04/12/2006 2.05 1.93 1.94 17,836 36 9,060
03/12/2006 2.00 1.90 2.00 80,475 56 40,460
30/11/2006 1.91 1.80 1.91 35,716 26 19,063
29/11/2006 1.85 1.77 1.82 14,537 18 8,010
28/11/2006 1.87 1.79 1.82 5,746 9 3,197
27/11/2006 1.82 1.77 1.82 23,255 28 12,816
26/11/2006 1.74 1.74 1.74 1,549 4 890
23/11/2006 1.77 1.67 1.74 8,150 9 4,810
Download Table