Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions17

SectorEngineering and Construction

Low Price0.78

Opening Price0.79

No. of Shares2,199

Div0.00

Change0.00

Closing Price0.80

Average Price0.79

P/EN

Value Traded1,737

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2007	2.24	2.20	2.20	11,280	10	5,100
27/02/2007	2.25	2.20	2.20	4,670	3	2,100
26/02/2007	2.27	2.19	2.21	12,797	13	5,745
25/02/2007	2.24	2.21	2.23	28,935	20	13,020
22/02/2007	2.25	2.17	2.17	8,386	10	3,800
21/02/2007	2.28	2.25	2.28	1,467	3	650
20/02/2007	2.30	2.20	2.30	78,112	47	34,600
19/02/2007	2.28	2.24	2.26	22,575	11	10,000
18/02/2007	2.29	2.25	2.26	81,506	26	36,000
15/02/2007	2.32	2.23	2.32	45,386	30	19,898
14/02/2007	2.34	2.23	2.27	83,658	40	37,116
13/02/2007	2.42	2.32	2.34	151,589	121	64,109
12/02/2007	2.37	2.31	2.36	218,522	130	92,730
11/02/2007	2.31	2.26	2.26	26,646	19	11,610
08/02/2007	2.28	2.25	2.25	12,645	14	5,610
07/02/2007	2.26	2.19	2.26	20,499	11	9,080
06/02/2007	2.27	2.21	2.26	13,976	19	6,268
05/02/2007	2.27	2.19	2.27	12,231	13	5,520
04/02/2007	2.34	2.25	2.25	20,494	8	9,050
01/02/2007	2.34	2.29	2.30	202,509	102	87,208

Download Table