THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions8
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares3,878
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2005 | 3.85 | 3.76 | 3.80 | 34,231 | 23 | 9,000 |
| 11/05/2005 | 3.84 | 3.80 | 3.80 | 6,652 | 3 | 1,750 |
| 10/05/2005 | 3.86 | 3.75 | 3.75 | 2,868 | 2 | 750 |
| 09/05/2005 | 3.84 | 3.84 | 3.84 | 192 | 1 | 50 |
| 08/05/2005 | 3.88 | 3.70 | 3.87 | 35,360 | 17 | 9,215 |
| 05/05/2005 | 3.88 | 3.60 | 3.88 | 164,293 | 68 | 42,685 |
| 04/05/2005 | 3.75 | 3.60 | 3.70 | 93,052 | 41 | 25,596 |
| 03/05/2005 | 3.65 | 3.60 | 3.60 | 25,960 | 7 | 7,200 |
| 02/05/2005 | 3.80 | 3.61 | 3.75 | 131,841 | 19 | 36,404 |
| 28/04/2005 | 3.81 | 3.70 | 3.70 | 57,688 | 26 | 15,445 |
| 27/04/2005 | 3.93 | 3.60 | 3.80 | 15,799 | 8 | 4,150 |
| 25/04/2005 | 3.86 | 3.75 | 3.75 | 58,633 | 28 | 15,533 |
| 24/04/2005 | 3.84 | 3.81 | 3.84 | 16,860 | 15 | 4,400 |
| 20/04/2005 | 3.93 | 3.90 | 3.91 | 55,874 | 22 | 14,293 |
| 19/04/2005 | 3.94 | 3.93 | 3.93 | 14,547 | 8 | 3,700 |
| 18/04/2005 | 3.96 | 3.90 | 3.91 | 17,652 | 13 | 4,500 |
| 17/04/2005 | 4.06 | 3.96 | 3.96 | 3,625 | 4 | 900 |
| 14/04/2005 | 4.10 | 4.05 | 4.09 | 7,120 | 4 | 1,750 |
| 13/04/2005 | 4.00 | 3.90 | 3.98 | 19,979 | 11 | 5,085 |
| 12/04/2005 | 4.10 | 3.95 | 3.95 | 25,748 | 18 | 6,420 |