Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions5

SectorEngineering and Construction

Low Price0.51

Opening Price0.51

No. of Shares1,910

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2007	2.33	2.30	2.30	19,942	16	8,640
22/03/2007	2.33	2.30	2.30	13,745	12	5,940
21/03/2007	2.31	2.28	2.30	44,754	35	19,450
20/03/2007	2.26	2.26	2.26	6,328	4	2,800
19/03/2007	2.29	2.24	2.29	18,544	12	8,235
18/03/2007	2.30	2.23	2.26	79,932	43	35,126
15/03/2007	2.25	2.23	2.24	30,592	15	13,673
14/03/2007	2.25	2.20	2.25	58,071	40	26,263
13/03/2007	2.23	2.18	2.22	11,612	15	5,253
12/03/2007	2.22	2.14	2.22	51,910	46	23,438
11/03/2007	2.12	2.04	2.12	21,064	26	9,991
08/03/2007	2.13	2.02	2.02	70,235	66	34,171
07/03/2007	2.20	2.12	2.12	3,433	6	1,597
06/03/2007	2.23	2.18	2.19	2,660	6	1,215
05/03/2007	2.23	2.17	2.23	2,171	7	989
04/03/2007	2.23	2.12	2.23	6,047	9	2,797
01/03/2007	2.24	2.16	2.16	7,294	15	3,355
28/02/2007	2.24	2.20	2.20	11,280	10	5,100
27/02/2007	2.25	2.20	2.20	4,670	3	2,100
26/02/2007	2.27	2.19	2.21	12,797	13	5,745

Download Table