THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions9
SectorEngineering and Construction
Low Price0.38
Opening Price0.38
No. of Shares17,475
Div0.00
Change0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded6,641
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2005 | 3.00 | 2.90 | 2.90 | 7,575 | 10 | 2,600 |
14/07/2005 | 3.05 | 3.05 | 3.05 | 1,830 | 2 | 600 |
13/07/2005 | 3.15 | 3.13 | 3.13 | 4,715 | 3 | 1,500 |
12/07/2005 | 3.13 | 3.00 | 3.13 | 10,823 | 6 | 3,500 |
11/07/2005 | 3.03 | 3.00 | 3.00 | 30,945 | 23 | 10,300 |
10/07/2005 | 3.25 | 3.13 | 3.13 | 10,449 | 5 | 3,300 |
07/07/2005 | 3.29 | 3.22 | 3.29 | 1,973 | 3 | 600 |
06/07/2005 | 3.29 | 3.19 | 3.29 | 3,519 | 4 | 1,100 |
05/07/2005 | 3.30 | 3.15 | 3.24 | 30,156 | 15 | 9,250 |
04/07/2005 | 3.30 | 3.20 | 3.20 | 64,934 | 34 | 20,025 |
03/07/2005 | 3.29 | 3.18 | 3.28 | 74,716 | 48 | 23,263 |
30/06/2005 | 3.15 | 3.12 | 3.15 | 19,325 | 10 | 6,190 |
29/06/2005 | 3.20 | 3.12 | 3.20 | 14,714 | 10 | 4,673 |
28/06/2005 | 3.18 | 3.10 | 3.15 | 69,837 | 64 | 22,260 |
27/06/2005 | 3.20 | 3.08 | 3.15 | 42,638 | 27 | 13,480 |
26/06/2005 | 3.20 | 3.11 | 3.15 | 42,101 | 47 | 13,359 |
23/06/2005 | 3.35 | 3.23 | 3.27 | 44,285 | 20 | 13,455 |
22/06/2005 | 3.45 | 3.35 | 3.35 | 45,465 | 19 | 13,530 |
21/06/2005 | 3.54 | 3.42 | 3.42 | 8,130 | 6 | 2,350 |
20/06/2005 | 3.55 | 3.54 | 3.54 | 3,404 | 3 | 960 |