THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions12
SectorEngineering and Construction
Low Price0.51
Opening Price0.52
No. of Shares4,597
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded2,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2007 | 2.92 | 2.80 | 2.92 | 7,763 | 10 | 2,700 |
| 08/08/2007 | 2.93 | 2.85 | 2.93 | 1,651 | 4 | 571 |
| 07/08/2007 | 2.95 | 2.90 | 2.95 | 17,316 | 8 | 5,910 |
| 06/08/2007 | 2.93 | 2.85 | 2.93 | 10,293 | 5 | 3,600 |
| 02/08/2007 | 2.94 | 2.90 | 2.94 | 1,743 | 3 | 600 |
| 01/08/2007 | 2.94 | 2.84 | 2.94 | 2,890 | 2 | 1,000 |
| 30/07/2007 | 2.99 | 2.98 | 2.99 | 5,111 | 7 | 1,715 |
| 29/07/2007 | 3.00 | 2.82 | 2.99 | 34,508 | 18 | 11,874 |
| 26/07/2007 | 2.94 | 2.90 | 2.94 | 8,348 | 8 | 2,848 |
| 24/07/2007 | 2.95 | 2.95 | 2.95 | 7,375 | 7 | 2,500 |
| 23/07/2007 | 2.96 | 2.87 | 2.95 | 14,245 | 15 | 4,866 |
| 22/07/2007 | 2.99 | 2.97 | 2.97 | 17,592 | 17 | 5,900 |
| 19/07/2007 | 2.98 | 2.91 | 2.97 | 39,313 | 20 | 13,363 |
| 18/07/2007 | 3.01 | 2.90 | 2.99 | 11,685 | 10 | 3,892 |
| 17/07/2007 | 3.00 | 2.90 | 3.00 | 77,639 | 24 | 26,300 |
| 16/07/2007 | 3.05 | 3.00 | 3.02 | 27,200 | 11 | 9,000 |
| 15/07/2007 | 3.09 | 3.01 | 3.05 | 31,961 | 17 | 10,443 |
| 12/07/2007 | 3.05 | 3.00 | 3.04 | 28,894 | 20 | 9,528 |
| 11/07/2007 | 3.09 | 3.00 | 3.06 | 45,646 | 10 | 14,935 |
| 10/07/2007 | 3.12 | 3.04 | 3.09 | 80,197 | 23 | 25,965 |