Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2008 2.74 2.60 2.66 50,928 50 19,444
02/01/2008 2.69 2.69 2.69 404 2 150
30/12/2007 2.74 2.60 2.60 34,160 31 12,951
27/12/2007 2.71 2.62 2.70 64,421 27 24,318
26/12/2007 2.78 2.69 2.69 19,619 20 7,230
24/12/2007 2.86 2.74 2.76 203,556 68 72,192
23/12/2007 2.90 2.72 2.88 68,320 46 24,300
17/12/2007 2.85 2.78 2.82 31,717 25 11,224
16/12/2007 2.85 2.77 2.83 241,075 73 85,270
13/12/2007 2.77 2.62 2.77 36,892 28 13,652
12/12/2007 2.75 2.64 2.72 133,536 59 49,520
11/12/2007 2.84 2.67 2.69 335,381 158 124,511
10/12/2007 2.88 2.69 2.81 209,868 108 75,859
09/12/2007 2.99 2.80 2.82 249,906 98 86,455
06/12/2007 3.00 2.80 2.90 339,943 156 120,400
05/12/2007 3.08 2.90 2.94 37,719 28 12,805
04/12/2007 3.12 2.97 3.00 56,648 32 18,408
03/12/2007 3.14 3.07 3.10 59,270 28 19,070
02/12/2007 3.14 3.06 3.10 275,493 42 89,140
29/11/2007 3.15 3.05 3.07 894,226 156 288,767
Download Table