THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 26/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions38
SectorEngineering and Construction
Low Price0.40
Opening Price0.40
No. of Shares31,219
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded12,488
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2005 | 2.11 | 2.03 | 2.04 | 7,291 | 12 | 3,530 |
| 22/12/2005 | 2.01 | 2.01 | 2.01 | 5,447 | 7 | 2,710 |
| 21/12/2005 | 2.08 | 2.06 | 2.08 | 3,869 | 5 | 1,869 |
| 20/12/2005 | 2.10 | 2.07 | 2.08 | 4,703 | 5 | 2,250 |
| 19/12/2005 | 2.15 | 2.03 | 2.15 | 26,087 | 18 | 12,405 |
| 18/12/2005 | 2.10 | 2.10 | 2.10 | 2,520 | 4 | 1,200 |
| 15/12/2005 | 2.08 | 2.00 | 2.00 | 20,764 | 15 | 10,077 |
| 14/12/2005 | 2.11 | 2.03 | 2.08 | 12,633 | 5 | 6,135 |
| 13/12/2005 | 2.06 | 2.06 | 2.06 | 7,239 | 4 | 3,514 |
| 12/12/2005 | 2.02 | 1.97 | 1.97 | 9,614 | 12 | 4,815 |
| 11/12/2005 | 2.07 | 2.07 | 2.07 | 7,038 | 7 | 3,400 |
| 08/12/2005 | 2.17 | 2.17 | 2.17 | 3,103 | 3 | 1,430 |
| 07/12/2005 | 2.17 | 2.02 | 2.17 | 5,322 | 4 | 2,612 |
| 06/12/2005 | 2.15 | 2.10 | 2.12 | 21,612 | 26 | 10,182 |
| 05/12/2005 | 2.13 | 2.12 | 2.12 | 7,161 | 6 | 3,363 |
| 04/12/2005 | 2.15 | 2.12 | 2.13 | 27,220 | 5 | 12,748 |
| 01/12/2005 | 2.12 | 2.11 | 2.12 | 1,521 | 4 | 720 |
| 29/11/2005 | 2.10 | 2.10 | 2.10 | 420 | 2 | 200 |
| 28/11/2005 | 2.20 | 2.09 | 2.20 | 48,588 | 13 | 22,298 |
| 27/11/2005 | 2.25 | 2.10 | 2.15 | 5,325 | 5 | 2,500 |