Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2008 2.24 2.15 2.15 61,124 39 27,793
03/02/2008 2.25 2.21 2.23 84,828 67 37,945
02/02/2008 2.18 2.08 2.18 227,857 94 105,606
29/01/2008 2.08 1.90 2.08 369,604 110 186,613
28/01/2008 2.11 1.99 1.99 98,293 87 48,395
27/01/2008 2.20 2.09 2.09 183,885 76 87,901
24/01/2008 2.25 2.17 2.20 60,022 42 27,573
23/01/2008 2.36 2.26 2.28 128,107 80 56,600
22/01/2008 2.50 2.37 2.37 24,549 23 10,290
21/01/2008 2.62 2.45 2.46 56,674 59 22,690
20/01/2008 2.63 2.51 2.57 509,532 76 200,068
17/01/2008 2.56 2.48 2.54 120,453 77 47,800
16/01/2008 2.65 2.49 2.53 283,693 157 112,766
15/01/2008 2.78 2.62 2.62 143,259 112 54,328
14/01/2008 2.79 2.64 2.75 76,086 61 27,723
13/01/2008 2.78 2.61 2.74 186,840 102 69,611
09/01/2008 2.67 2.58 2.67 87,151 32 33,200
08/01/2008 2.67 2.58 2.67 66,150 27 25,465
07/01/2008 2.67 2.60 2.65 27,815 25 10,615
06/01/2008 2.69 2.62 2.67 10,872 18 4,105
Download Table