Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2008 2.99 2.95 2.95 7,847 8 2,640
29/05/2008 2.99 2.87 2.98 90,525 36 30,807
28/05/2008 2.87 2.72 2.87 249,934 83 88,149
27/05/2008 2.75 2.65 2.74 104,709 40 38,650
26/05/2008 2.79 2.53 2.69 51,200 45 19,016
22/05/2008 2.69 2.60 2.66 34,569 35 13,127
21/05/2008 2.75 2.57 2.68 48,732 33 18,693
20/05/2008 2.80 2.67 2.70 103,558 55 37,344
19/05/2008 2.73 2.63 2.70 239,858 94 88,751
18/05/2008 2.61 2.46 2.61 373,387 130 145,078
15/05/2008 2.49 2.30 2.49 63,823 63 27,039
14/05/2008 2.40 2.30 2.39 85,025 74 36,185
13/05/2008 2.50 2.37 2.41 171,915 112 70,181
12/05/2008 2.43 2.26 2.43 233,406 132 96,996
11/05/2008 2.33 2.25 2.32 153,892 118 66,337
08/05/2008 2.22 2.12 2.22 239,867 121 108,492
07/05/2008 2.12 2.02 2.12 199,987 87 95,042
06/05/2008 2.03 1.96 2.02 31,284 38 15,695
05/05/2008 1.94 1.85 1.94 45,193 42 23,642
04/05/2008 1.85 1.77 1.85 30,537 26 16,615
Download Table