Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2008 2.43 2.28 2.40 205,975 68 86,271
24/07/2008 2.45 2.32 2.32 414,368 37 174,725
23/07/2008 2.48 2.31 2.43 861,733 76 358,070
22/07/2008 2.40 2.27 2.39 172,249 56 73,361
21/07/2008 2.37 2.25 2.31 41,396 12 17,600
20/07/2008 2.37 2.20 2.34 448,344 61 192,488
17/07/2008 2.31 2.20 2.28 24,775 18 11,021
16/07/2008 2.27 2.14 2.22 25,980 23 11,876
15/07/2008 2.38 2.25 2.25 19,821 23 8,628
14/07/2008 2.37 2.29 2.36 101,462 50 43,751
13/07/2008 2.28 2.10 2.27 100,102 73 45,816
10/07/2008 2.27 2.21 2.21 218,054 86 98,502
09/07/2008 2.48 2.27 2.32 221,118 117 96,780
08/07/2008 2.44 2.39 2.39 33,301 26 13,919
07/07/2008 2.53 2.51 2.51 49,365 30 19,641
06/07/2008 2.65 2.64 2.64 75,270 37 28,511
03/07/2008 2.88 2.69 2.77 41,599 12 15,325
02/07/2008 2.83 2.70 2.83 934,303 151 337,000
01/07/2008 2.70 2.50 2.70 577,363 68 222,539
30/06/2008 2.65 2.58 2.58 679,097 29 263,160
Download Table