THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions5
SectorEngineering and Construction
Low Price0.51
Opening Price0.51
No. of Shares1,910
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2008 | 1.75 | 1.65 | 1.69 | 8,594 | 24 | 5,050 |
| 26/03/2008 | 1.73 | 1.69 | 1.72 | 11,657 | 14 | 6,873 |
| 25/03/2008 | 1.77 | 1.72 | 1.72 | 6,683 | 14 | 3,800 |
| 24/03/2008 | 1.77 | 1.72 | 1.77 | 564 | 4 | 325 |
| 23/03/2008 | 1.77 | 1.69 | 1.77 | 22,193 | 23 | 12,930 |
| 19/03/2008 | 1.79 | 1.76 | 1.77 | 3,832 | 12 | 2,151 |
| 18/03/2008 | 1.75 | 1.70 | 1.71 | 16,389 | 19 | 9,570 |
| 17/03/2008 | 1.83 | 1.74 | 1.75 | 12,168 | 24 | 6,810 |
| 16/03/2008 | 1.85 | 1.80 | 1.81 | 2,696 | 5 | 1,487 |
| 13/03/2008 | 1.85 | 1.76 | 1.81 | 20,101 | 29 | 11,174 |
| 12/03/2008 | 1.90 | 1.85 | 1.85 | 57,163 | 41 | 30,493 |
| 11/03/2008 | 1.98 | 1.91 | 1.94 | 15,146 | 28 | 7,800 |
| 10/03/2008 | 1.93 | 1.88 | 1.92 | 3,409 | 8 | 1,792 |
| 09/03/2008 | 1.93 | 1.87 | 1.92 | 9,381 | 14 | 4,930 |
| 06/03/2008 | 1.97 | 1.83 | 1.90 | 18,414 | 28 | 9,840 |
| 05/03/2008 | 1.97 | 1.90 | 1.90 | 1,536 | 6 | 803 |
| 04/03/2008 | 1.99 | 1.89 | 1.93 | 46,220 | 49 | 23,719 |
| 03/03/2008 | 1.93 | 1.91 | 1.91 | 15,778 | 18 | 8,220 |
| 02/03/2008 | 1.96 | 1.93 | 1.96 | 1,308 | 6 | 668 |
| 28/02/2008 | 1.99 | 1.93 | 1.95 | 21,381 | 34 | 10,950 |