THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2008 | 1.45 | 1.44 | 1.44 | 5,045 | 13 | 3,500 |
| 25/11/2008 | 1.62 | 1.51 | 1.51 | 6,717 | 11 | 4,360 |
| 24/11/2008 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 23/11/2008 | 1.68 | 1.54 | 1.67 | 825 | 4 | 535 |
| 20/11/2008 | 1.62 | 1.62 | 1.62 | 632 | 4 | 390 |
| 19/11/2008 | 1.70 | 1.70 | 1.70 | 170 | 2 | 100 |
| 18/11/2008 | 1.80 | 1.79 | 1.79 | 2,249 | 6 | 1,255 |
| 17/11/2008 | 1.88 | 1.81 | 1.88 | 237 | 2 | 130 |
| 12/11/2008 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 11/11/2008 | 1.97 | 1.90 | 1.97 | 526 | 4 | 276 |
| 10/11/2008 | 1.90 | 1.85 | 1.90 | 375 | 2 | 200 |
| 09/11/2008 | 1.92 | 1.90 | 1.90 | 1,097 | 6 | 575 |
| 06/11/2008 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 05/11/2008 | 2.08 | 1.99 | 2.08 | 5,792 | 14 | 2,888 |
| 04/11/2008 | 2.08 | 2.02 | 2.08 | 3,139 | 6 | 1,550 |
| 03/11/2008 | 2.12 | 2.08 | 2.12 | 2,709 | 6 | 1,295 |
| 02/11/2008 | 2.15 | 2.08 | 2.14 | 28,771 | 20 | 13,709 |
| 30/10/2008 | 2.18 | 2.08 | 2.08 | 72,666 | 67 | 34,563 |
| 29/10/2008 | 2.20 | 2.11 | 2.18 | 2,431 | 7 | 1,124 |
| 28/10/2008 | 2.28 | 2.10 | 2.10 | 1,628 | 7 | 730 |