Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions5

SectorEngineering and Construction

Low Price0.51

Opening Price0.51

No. of Shares1,910

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2008	2.40	2.27	2.39	172,249	56	73,361
21/07/2008	2.37	2.25	2.31	41,396	12	17,600
20/07/2008	2.37	2.20	2.34	448,344	61	192,488
17/07/2008	2.31	2.20	2.28	24,775	18	11,021
16/07/2008	2.27	2.14	2.22	25,980	23	11,876
15/07/2008	2.38	2.25	2.25	19,821	23	8,628
14/07/2008	2.37	2.29	2.36	101,462	50	43,751
13/07/2008	2.28	2.10	2.27	100,102	73	45,816
10/07/2008	2.27	2.21	2.21	218,054	86	98,502
09/07/2008	2.48	2.27	2.32	221,118	117	96,780
08/07/2008	2.44	2.39	2.39	33,301	26	13,919
07/07/2008	2.53	2.51	2.51	49,365	30	19,641
06/07/2008	2.65	2.64	2.64	75,270	37	28,511
03/07/2008	2.88	2.69	2.77	41,599	12	15,325
02/07/2008	2.83	2.70	2.83	934,303	151	337,000
01/07/2008	2.70	2.50	2.70	577,363	68	222,539
30/06/2008	2.65	2.58	2.58	679,097	29	263,160
29/06/2008	2.59	2.46	2.59	2,345	3	950
26/06/2008	2.57	2.57	2.57	2,477	5	964
25/06/2008	2.73	2.61	2.70	7,947	17	3,008

Download Table