Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions5

SectorEngineering and Construction

Low Price0.51

Opening Price0.51

No. of Shares1,910

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2008	2.27	2.08	2.27	213,079	56	98,465
17/09/2008	2.18	2.17	2.18	2,506	4	1,150
15/09/2008	2.21	2.15	2.15	2,581	6	1,199
14/09/2008	2.24	2.10	2.21	2,773	12	1,276
11/09/2008	2.16	2.08	2.15	766	6	365
10/09/2008	2.20	2.15	2.15	587	7	270
09/09/2008	2.18	2.14	2.14	753	2	350
08/09/2008	2.21	2.07	2.20	129,827	49	60,075
07/09/2008	2.18	2.11	2.13	85,035	48	40,137
04/09/2008	2.24	2.20	2.22	3,603	8	1,629
03/09/2008	2.29	2.19	2.29	1,246	7	550
01/09/2008	2.28	2.23	2.28	2,017	4	900
31/08/2008	2.33	2.33	2.33	319	1	137
28/08/2008	2.28	2.21	2.28	6,724	5	3,025
27/08/2008	2.32	2.22	2.25	37,360	11	16,400
26/08/2008	2.32	2.32	2.32	116	1	50
25/08/2008	2.34	2.30	2.32	9,552	9	4,100
24/08/2008	2.35	2.25	2.35	53,780	13	23,201
21/08/2008	2.31	2.17	2.28	2,747	4	1,200
20/08/2008	2.27	2.20	2.27	5,441	10	2,450

Download Table