Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions8
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares3,878
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2006 2.14 1.99 2.00 17,990 5 8,505
23/01/2006 2.06 2.00 2.05 40,207 13 19,890
22/01/2006 2.05 2.02 2.03 15,780 13 7,736
19/01/2006 2.06 2.05 2.05 8,205 7 4,000
18/01/2006 2.08 2.05 2.08 21,078 13 10,250
17/01/2006 2.17 1.99 1.99 35,204 17 17,431
16/01/2006 2.08 2.08 2.08 8,320 4 4,000
15/01/2006 2.18 2.18 2.18 63 1 29
05/01/2006 2.18 2.10 2.18 12,374 14 5,782
04/01/2006 2.15 2.08 2.15 7,809 15 3,671
03/01/2006 2.07 2.06 2.07 5,380 5 2,600
02/01/2006 2.07 2.06 2.06 10,614 7 5,150
28/12/2005 2.10 2.02 2.10 9,061 12 4,410
27/12/2005 2.10 2.01 2.01 3,535 3 1,715
26/12/2005 2.11 2.03 2.04 7,291 12 3,530
22/12/2005 2.01 2.01 2.01 5,447 7 2,710
21/12/2005 2.08 2.06 2.08 3,869 5 1,869
20/12/2005 2.10 2.07 2.08 4,703 5 2,250
19/12/2005 2.15 2.03 2.15 26,087 18 12,405
18/12/2005 2.10 2.10 2.10 2,520 4 1,200
Download Table