Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions5

SectorEngineering and Construction

Low Price0.51

Opening Price0.51

No. of Shares1,910

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2006	2.06	2.01	2.01	2,930	5	1,446
18/07/2006	2.00	2.00	2.00	22	1	11
16/07/2006	2.05	2.05	2.05	21,295	14	10,388
11/07/2006	2.15	2.15	2.15	2,150	3	1,000
10/07/2006	2.05	2.05	2.05	29	1	14
09/07/2006	2.17	1.98	2.15	2,397	6	1,118
04/07/2006	2.10	2.01	2.08	4,934	5	2,375
03/07/2006	2.10	2.08	2.08	10,610	3	5,100
02/07/2006	2.29	2.10	2.19	21,983	15	10,389
29/06/2006	2.20	2.00	2.20	6,014	8	2,926
28/06/2006	2.10	2.04	2.10	4,651	4	2,233
27/06/2006	2.14	2.14	2.14	642	2	300
25/06/2006	2.25	2.14	2.25	4,302	8	2,007
22/06/2006	2.25	2.25	2.25	45	1	20
21/06/2006	2.32	2.25	2.25	13,058	12	5,766
19/06/2006	2.30	2.28	2.28	3,677	4	1,604
18/06/2006	2.40	2.30	2.40	16,210	9	6,800
15/06/2006	2.29	2.27	2.29	12,792	7	5,600
14/06/2006	2.24	2.24	2.24	2,240	1	1,000
13/06/2006	2.22	2.19	2.22	7,351	7	3,321

Download Table