THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 2.11 | 2.01 | 2.01 | 1,843 | 3 | 892 |
| 25/07/2006 | 2.11 | 2.11 | 2.11 | 422 | 1 | 200 |
| 24/07/2006 | 2.11 | 2.05 | 2.11 | 4,876 | 4 | 2,326 |
| 19/07/2006 | 2.06 | 2.01 | 2.01 | 2,930 | 5 | 1,446 |
| 18/07/2006 | 2.00 | 2.00 | 2.00 | 22 | 1 | 11 |
| 16/07/2006 | 2.05 | 2.05 | 2.05 | 21,295 | 14 | 10,388 |
| 11/07/2006 | 2.15 | 2.15 | 2.15 | 2,150 | 3 | 1,000 |
| 10/07/2006 | 2.05 | 2.05 | 2.05 | 29 | 1 | 14 |
| 09/07/2006 | 2.17 | 1.98 | 2.15 | 2,397 | 6 | 1,118 |
| 04/07/2006 | 2.10 | 2.01 | 2.08 | 4,934 | 5 | 2,375 |
| 03/07/2006 | 2.10 | 2.08 | 2.08 | 10,610 | 3 | 5,100 |
| 02/07/2006 | 2.29 | 2.10 | 2.19 | 21,983 | 15 | 10,389 |
| 29/06/2006 | 2.20 | 2.00 | 2.20 | 6,014 | 8 | 2,926 |
| 28/06/2006 | 2.10 | 2.04 | 2.10 | 4,651 | 4 | 2,233 |
| 27/06/2006 | 2.14 | 2.14 | 2.14 | 642 | 2 | 300 |
| 25/06/2006 | 2.25 | 2.14 | 2.25 | 4,302 | 8 | 2,007 |
| 22/06/2006 | 2.25 | 2.25 | 2.25 | 45 | 1 | 20 |
| 21/06/2006 | 2.32 | 2.25 | 2.25 | 13,058 | 12 | 5,766 |
| 19/06/2006 | 2.30 | 2.28 | 2.28 | 3,677 | 4 | 1,604 |
| 18/06/2006 | 2.40 | 2.30 | 2.40 | 16,210 | 9 | 6,800 |