Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions17

SectorEngineering and Construction

Low Price0.78

Opening Price0.79

No. of Shares2,199

Div0.00

Change0.00

Closing Price0.80

Average Price0.79

P/EN

Value Traded1,737

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2006	2.29	2.27	2.29	12,792	7	5,600
14/06/2006	2.24	2.24	2.24	2,240	1	1,000
13/06/2006	2.22	2.19	2.22	7,351	7	3,321
12/06/2006	2.30	2.17	2.30	32,456	13	14,345
11/06/2006	2.30	2.27	2.27	14,981	8	6,550
08/06/2006	2.35	2.25	2.35	13,525	11	5,884
07/06/2006	2.26	2.25	2.25	4,060	4	1,800
06/06/2006	2.32	2.30	2.30	6,949	3	3,021
05/06/2006	2.27	2.15	2.27	25,436	15	11,288
04/06/2006	2.17	2.16	2.17	27,457	16	12,667
01/06/2006	2.36	2.27	2.27	64,056	27	28,100
31/05/2006	2.42	2.30	2.38	44,672	20	18,910
30/05/2006	2.42	2.27	2.36	104,952	47	44,580
29/05/2006	2.40	2.22	2.32	26,217	11	11,600
28/05/2006	2.39	2.31	2.32	91,053	48	39,100
24/05/2006	2.43	2.26	2.43	292,198	95	122,870
23/05/2006	2.32	2.23	2.32	302,459	88	131,447
22/05/2006	2.21	2.08	2.21	98,312	49	45,362
21/05/2006	2.11	2.03	2.11	16,636	25	8,000
18/05/2006	2.07	2.01	2.01	2,128	2	1,057

Download Table