THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions4
SectorEngineering and Construction
Low Price0.48
Opening Price0.48
No. of Shares1,800
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded864
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2005 | 2.70 | 2.69 | 2.70 | 10,224 | 4 | 3,790 |
| 19/10/2005 | 2.62 | 2.62 | 2.62 | 2,489 | 2 | 950 |
| 17/10/2005 | 2.67 | 2.67 | 2.67 | 635 | 1 | 238 |
| 16/10/2005 | 2.70 | 2.70 | 2.70 | 1,620 | 2 | 600 |
| 13/10/2005 | 2.70 | 2.69 | 2.70 | 2,695 | 3 | 1,000 |
| 12/10/2005 | 2.70 | 2.69 | 2.69 | 6,342 | 4 | 2,350 |
| 11/10/2005 | 2.70 | 2.69 | 2.70 | 3,768 | 4 | 1,400 |
| 09/10/2005 | 2.70 | 2.60 | 2.70 | 796 | 2 | 306 |
| 05/10/2005 | 2.70 | 2.70 | 2.70 | 2,700 | 1 | 1,000 |
| 04/10/2005 | 2.79 | 2.70 | 2.79 | 8,325 | 3 | 3,000 |
| 02/10/2005 | 2.75 | 2.70 | 2.70 | 10,938 | 5 | 4,050 |
| 29/09/2005 | 2.70 | 2.70 | 2.70 | 135 | 1 | 50 |
| 28/09/2005 | 2.75 | 2.62 | 2.65 | 6,162 | 9 | 2,310 |
| 27/09/2005 | 2.80 | 2.65 | 2.75 | 10,950 | 12 | 4,008 |
| 26/09/2005 | 2.84 | 2.62 | 2.69 | 21,983 | 9 | 7,960 |
| 25/09/2005 | 2.89 | 2.75 | 2.75 | 22,390 | 6 | 7,800 |
| 22/09/2005 | 2.78 | 2.70 | 2.78 | 53,938 | 49 | 19,541 |
| 21/09/2005 | 2.68 | 2.64 | 2.65 | 4,882 | 8 | 1,836 |
| 20/09/2005 | 2.68 | 2.61 | 2.68 | 5,022 | 6 | 1,900 |
| 19/09/2005 | 2.66 | 2.61 | 2.65 | 9,575 | 8 | 3,650 |