Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions17

SectorEngineering and Construction

Low Price0.78

Opening Price0.79

No. of Shares2,199

Div0.00

Change0.00

Closing Price0.80

Average Price0.79

P/EN

Value Traded1,737

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2006	2.02	2.01	2.01	26,419	17	13,143
16/05/2006	2.08	2.00	2.08	35,346	13	17,667
15/05/2006	2.15	2.05	2.10	41,289	23	19,585
14/05/2006	2.15	2.11	2.12	4,088	9	1,925
11/05/2006	2.17	2.12	2.14	13,548	13	6,300
10/05/2006	2.20	2.14	2.15	55,956	25	25,892
09/05/2006	2.15	2.05	2.14	37,757	27	18,356
08/05/2006	2.16	2.07	2.10	164,373	50	76,796
07/05/2006	2.06	2.06	2.06	85,434	27	41,473
04/05/2006	1.97	1.88	1.97	57,020	35	29,702
03/05/2006	1.90	1.88	1.88	115,829	43	60,973
02/05/2006	1.81	1.78	1.81	92,452	25	51,208
01/05/2006	1.73	1.57	1.73	1,057	5	653
27/04/2006	1.65	1.65	1.65	899	1	545
26/04/2006	1.72	1.68	1.70	19,565	12	11,540
25/04/2006	1.85	1.76	1.76	3,061	6	1,700
24/04/2006	1.78	1.69	1.78	69,960	24	39,510
23/04/2006	1.75	1.70	1.70	8,052	11	4,697
20/04/2006	1.71	1.60	1.71	16,028	15	9,538
19/04/2006	1.68	1.57	1.63	5,028	7	3,108

Download Table