THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2006 | 2.08 | 2.00 | 2.08 | 88,622 | 63 | 43,488 |
| 05/09/2006 | 2.02 | 1.99 | 1.99 | 16,234 | 11 | 8,075 |
| 04/09/2006 | 1.99 | 1.99 | 1.99 | 3,174 | 5 | 1,595 |
| 03/09/2006 | 2.03 | 1.97 | 1.99 | 1,546 | 4 | 777 |
| 31/08/2006 | 1.97 | 1.97 | 1.97 | 2,167 | 1 | 1,100 |
| 30/08/2006 | 2.00 | 2.00 | 2.00 | 1,300 | 4 | 650 |
| 29/08/2006 | 2.03 | 1.97 | 2.03 | 1,311 | 2 | 650 |
| 28/08/2006 | 2.03 | 2.00 | 2.03 | 505 | 2 | 250 |
| 27/08/2006 | 1.99 | 1.99 | 1.99 | 611 | 1 | 307 |
| 24/08/2006 | 2.00 | 1.95 | 1.95 | 8,918 | 13 | 4,550 |
| 23/08/2006 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 22/08/2006 | 1.97 | 1.97 | 1.97 | 73 | 1 | 37 |
| 21/08/2006 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 16/08/2006 | 2.02 | 2.00 | 2.00 | 25,197 | 17 | 12,535 |
| 15/08/2006 | 2.05 | 2.01 | 2.02 | 7,201 | 17 | 3,565 |
| 14/08/2006 | 2.15 | 2.11 | 2.11 | 2,325 | 3 | 1,100 |
| 13/08/2006 | 2.11 | 2.08 | 2.08 | 19,092 | 10 | 9,073 |
| 10/08/2006 | 2.15 | 2.05 | 2.05 | 1,434 | 3 | 680 |
| 09/08/2006 | 2.13 | 2.00 | 2.13 | 4,360 | 5 | 2,087 |
| 06/08/2006 | 2.03 | 2.03 | 2.03 | 305 | 1 | 150 |