Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2006 2.00 1.92 2.00 2,611 4 1,350
18/10/2006 2.02 1.99 2.02 619 2 310
17/10/2006 1.94 1.94 1.94 1,116 3 575
16/10/2006 1.90 1.85 1.85 2,553 4 1,350
15/10/2006 1.96 1.94 1.94 3,978 2 2,050
12/10/2006 2.04 2.04 2.04 375 1 184
11/10/2006 1.99 1.92 1.99 7,247 6 3,750
10/10/2006 2.13 1.93 2.00 8,187 10 4,175
09/10/2006 2.05 2.03 2.03 1,460 4 716
08/10/2006 2.13 2.13 2.13 2,130 1 1,000
28/09/2006 2.24 2.13 2.24 2,466 3 1,150
26/09/2006 2.18 2.18 2.24 218 1 100
18/09/2006 2.24 2.24 2.24 56 1 25
17/09/2006 2.22 2.20 2.20 48,493 17 22,027
14/09/2006 2.22 2.12 2.22 67,721 22 30,675
13/09/2006 2.12 2.12 2.12 1,908 4 900
12/09/2006 2.19 2.17 2.19 5,728 9 2,627
11/09/2006 2.25 2.10 2.13 52,282 15 24,057
10/09/2006 2.23 2.15 2.19 34,718 22 15,920
07/09/2006 2.18 2.11 2.18 59,473 62 27,470
Download Table