Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2006 1.98 1.97 1.97 125,845 42 63,652
13/02/2006 2.12 2.07 2.07 2,297 4 1,100
12/02/2006 2.20 2.17 2.17 1,955 5 898
09/02/2006 2.23 2.13 2.20 237,710 113 107,057
08/02/2006 2.13 2.02 2.13 27,753 39 13,483
07/02/2006 2.03 1.96 2.03 6,494 18 3,267
06/02/2006 2.02 1.96 1.98 108,114 32 54,101
05/02/2006 2.02 2.01 2.02 2,849 3 1,412
02/02/2006 2.06 2.02 2.06 6,240 13 3,057
01/02/2006 2.16 2.09 2.09 6,111 8 2,840
29/01/2006 2.20 2.11 2.19 36,739 12 16,800
26/01/2006 2.14 2.01 2.14 121,245 63 57,644
25/01/2006 2.07 1.95 2.04 90,023 52 44,414
24/01/2006 2.14 1.99 2.00 17,990 5 8,505
23/01/2006 2.06 2.00 2.05 40,207 13 19,890
22/01/2006 2.05 2.02 2.03 15,780 13 7,736
19/01/2006 2.06 2.05 2.05 8,205 7 4,000
18/01/2006 2.08 2.05 2.08 21,078 13 10,250
17/01/2006 2.17 1.99 1.99 35,204 17 17,431
16/01/2006 2.08 2.08 2.08 8,320 4 4,000
Download Table