THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions4
SectorEngineering and Construction
Low Price0.48
Opening Price0.48
No. of Shares1,800
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded864
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2005 | 4.00 | 3.75 | 3.90 | 13,359 | 11 | 3,399 |
| 22/05/2005 | 3.90 | 3.75 | 3.90 | 32,991 | 43 | 8,630 |
| 19/05/2005 | 3.80 | 3.65 | 3.79 | 24,061 | 19 | 6,385 |
| 18/05/2005 | 3.84 | 3.84 | 3.84 | 7,680 | 2 | 2,000 |
| 17/05/2005 | 3.70 | 3.65 | 3.66 | 34,812 | 8 | 9,500 |
| 16/05/2005 | 3.71 | 3.65 | 3.67 | 15,418 | 6 | 4,200 |
| 15/05/2005 | 3.78 | 3.72 | 3.72 | 32,506 | 11 | 8,735 |
| 12/05/2005 | 3.85 | 3.76 | 3.80 | 34,231 | 23 | 9,000 |
| 11/05/2005 | 3.84 | 3.80 | 3.80 | 6,652 | 3 | 1,750 |
| 10/05/2005 | 3.86 | 3.75 | 3.75 | 2,868 | 2 | 750 |
| 09/05/2005 | 3.84 | 3.84 | 3.84 | 192 | 1 | 50 |
| 08/05/2005 | 3.88 | 3.70 | 3.87 | 35,360 | 17 | 9,215 |
| 05/05/2005 | 3.88 | 3.60 | 3.88 | 164,293 | 68 | 42,685 |
| 04/05/2005 | 3.75 | 3.60 | 3.70 | 93,052 | 41 | 25,596 |
| 03/05/2005 | 3.65 | 3.60 | 3.60 | 25,960 | 7 | 7,200 |
| 02/05/2005 | 3.80 | 3.61 | 3.75 | 131,841 | 19 | 36,404 |
| 28/04/2005 | 3.81 | 3.70 | 3.70 | 57,688 | 26 | 15,445 |
| 27/04/2005 | 3.93 | 3.60 | 3.80 | 15,799 | 8 | 4,150 |
| 25/04/2005 | 3.86 | 3.75 | 3.75 | 58,633 | 28 | 15,533 |
| 24/04/2005 | 3.84 | 3.81 | 3.84 | 16,860 | 15 | 4,400 |