THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2005 | 3.85 | 3.85 | 3.85 | 8,470 | 8 | 2,200 |
| 31/05/2005 | 3.89 | 3.89 | 3.89 | 11,670 | 4 | 3,000 |
| 30/05/2005 | 3.93 | 3.92 | 3.93 | 1,767 | 3 | 450 |
| 29/05/2005 | 3.95 | 3.94 | 3.95 | 10,661 | 4 | 2,700 |
| 25/05/2005 | 3.93 | 3.77 | 3.93 | 12,227 | 3 | 3,118 |
| 24/05/2005 | 3.94 | 3.75 | 3.94 | 27,666 | 14 | 7,175 |
| 23/05/2005 | 4.00 | 3.75 | 3.90 | 13,359 | 11 | 3,399 |
| 22/05/2005 | 3.90 | 3.75 | 3.90 | 32,991 | 43 | 8,630 |
| 19/05/2005 | 3.80 | 3.65 | 3.79 | 24,061 | 19 | 6,385 |
| 18/05/2005 | 3.84 | 3.84 | 3.84 | 7,680 | 2 | 2,000 |
| 17/05/2005 | 3.70 | 3.65 | 3.66 | 34,812 | 8 | 9,500 |
| 16/05/2005 | 3.71 | 3.65 | 3.67 | 15,418 | 6 | 4,200 |
| 15/05/2005 | 3.78 | 3.72 | 3.72 | 32,506 | 11 | 8,735 |
| 12/05/2005 | 3.85 | 3.76 | 3.80 | 34,231 | 23 | 9,000 |
| 11/05/2005 | 3.84 | 3.80 | 3.80 | 6,652 | 3 | 1,750 |
| 10/05/2005 | 3.86 | 3.75 | 3.75 | 2,868 | 2 | 750 |
| 09/05/2005 | 3.84 | 3.84 | 3.84 | 192 | 1 | 50 |
| 08/05/2005 | 3.88 | 3.70 | 3.87 | 35,360 | 17 | 9,215 |
| 05/05/2005 | 3.88 | 3.60 | 3.88 | 164,293 | 68 | 42,685 |
| 04/05/2005 | 3.75 | 3.60 | 3.70 | 93,052 | 41 | 25,596 |