Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2005 2.82 2.82 2.82 846 1 300
25/08/2005 2.89 2.73 2.76 6,101 16 2,164
24/08/2005 2.90 2.84 2.85 10,049 8 3,496
23/08/2005 2.95 2.90 2.90 21,975 6 7,500
22/08/2005 2.92 2.80 2.85 38,169 23 13,163
21/08/2005 3.05 2.85 2.90 19,180 10 6,359
18/08/2005 2.99 2.85 2.99 10,730 13 3,640
17/08/2005 2.94 2.79 2.90 122,067 68 42,675
16/08/2005 2.80 2.70 2.80 3,699 5 1,348
15/08/2005 2.80 2.80 2.80 1,120 2 400
14/08/2005 2.83 2.76 2.80 47,425 55 16,952
11/08/2005 2.74 2.61 2.74 38,703 31 14,315
10/08/2005 2.62 2.57 2.61 13,059 11 5,050
09/08/2005 2.60 2.56 2.57 13,529 22 5,240
08/08/2005 2.65 2.60 2.61 19,691 26 7,539
07/08/2005 2.66 2.60 2.60 12,332 23 4,715
04/08/2005 2.61 2.54 2.54 38,460 48 15,060
03/08/2005 2.75 2.67 2.67 6,759 10 2,500
01/08/2005 2.89 2.77 2.77 8,689 13 3,103
31/07/2005 2.92 2.82 2.82 8,574 5 3,000
Download Table