THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2009 | 1.10 | 1.08 | 1.10 | 2,635 | 5 | 2,440 |
| 24/11/2009 | 1.10 | 1.10 | 1.10 | 2,200 | 1 | 2,000 |
| 23/11/2009 | 1.10 | 1.09 | 1.10 | 4,489 | 3 | 4,100 |
| 22/11/2009 | 1.11 | 1.08 | 1.09 | 329 | 3 | 300 |
| 19/11/2009 | 1.12 | 1.09 | 1.11 | 1,219 | 6 | 1,100 |
| 18/11/2009 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |
| 17/11/2009 | 1.11 | 1.09 | 1.10 | 3,639 | 6 | 3,307 |
| 16/11/2009 | 1.11 | 1.08 | 1.11 | 7,732 | 12 | 7,105 |
| 15/11/2009 | 1.12 | 1.08 | 1.12 | 222 | 2 | 205 |
| 12/11/2009 | 1.12 | 1.11 | 1.12 | 3,522 | 7 | 3,173 |
| 11/11/2009 | 1.12 | 1.08 | 1.11 | 2,224 | 6 | 2,015 |
| 10/11/2009 | 1.15 | 1.08 | 1.08 | 9,038 | 14 | 8,037 |
| 09/11/2009 | 1.13 | 1.09 | 1.13 | 41,315 | 67 | 36,751 |
| 08/11/2009 | 1.09 | 1.07 | 1.08 | 11,800 | 15 | 10,890 |
| 05/11/2009 | 1.07 | 1.07 | 1.07 | 3,684 | 7 | 3,443 |
| 04/11/2009 | 1.09 | 1.07 | 1.07 | 5,621 | 17 | 5,241 |
| 03/11/2009 | 1.09 | 1.08 | 1.09 | 704 | 4 | 650 |
| 02/11/2009 | 1.10 | 1.09 | 1.10 | 1,942 | 4 | 1,770 |
| 01/11/2009 | 1.12 | 1.09 | 1.10 | 6,245 | 15 | 5,690 |
| 29/10/2009 | 1.11 | 1.07 | 1.08 | 22,900 | 32 | 20,850 |