THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2014 | 4.24 | 4.14 | 4.24 | 1,687 | 2 | 403 |
| 28/09/2014 | 4.14 | 4.14 | 4.14 | 18,075 | 9 | 4,366 |
| 23/09/2014 | 4.21 | 4.14 | 4.21 | 6,422 | 3 | 1,549 |
| 22/09/2014 | 4.18 | 4.17 | 4.18 | 334 | 2 | 80 |
| 21/09/2014 | 4.14 | 4.14 | 4.14 | 1,817 | 2 | 439 |
| 17/09/2014 | 4.18 | 4.14 | 4.18 | 6,397 | 2 | 1,545 |
| 16/09/2014 | 4.15 | 4.15 | 4.15 | 1,971 | 1 | 475 |
| 15/09/2014 | 4.16 | 4.15 | 4.15 | 9,615 | 8 | 2,316 |
| 14/09/2014 | 4.19 | 4.14 | 4.19 | 16,445 | 7 | 3,952 |
| 10/09/2014 | 4.16 | 4.15 | 4.15 | 21,016 | 7 | 5,063 |
| 07/09/2014 | 4.17 | 4.17 | 4.17 | 4,170 | 1 | 1,000 |
| 04/09/2014 | 4.17 | 4.17 | 4.17 | 7,289 | 5 | 1,748 |
| 02/09/2014 | 4.18 | 4.18 | 4.18 | 1,689 | 3 | 404 |
| 01/09/2014 | 4.15 | 4.15 | 4.15 | 7,532 | 1 | 1,815 |
| 31/08/2014 | 4.15 | 4.15 | 4.15 | 9,118 | 10 | 2,197 |
| 25/08/2014 | 4.15 | 4.15 | 4.15 | 104 | 1 | 25 |
| 24/08/2014 | 4.10 | 4.10 | 4.10 | 1,218 | 1 | 297 |
| 21/08/2014 | 4.10 | 4.10 | 4.10 | 246 | 1 | 60 |
| 19/08/2014 | 4.18 | 4.18 | 4.18 | 100 | 1 | 24 |
| 13/08/2014 | 4.18 | 4.10 | 4.10 | 4,711 | 7 | 1,146 |