THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2014 | 4.17 | 4.17 | 4.17 | 413 | 1 | 99 |
| 19/03/2014 | 4.29 | 4.29 | 4.29 | 150 | 2 | 35 |
| 18/03/2014 | 4.30 | 4.30 | 4.30 | 486 | 1 | 113 |
| 16/03/2014 | 4.30 | 4.30 | 4.30 | 430 | 1 | 100 |
| 10/03/2014 | 4.20 | 4.15 | 4.20 | 5,513 | 8 | 1,324 |
| 09/03/2014 | 4.25 | 4.20 | 4.20 | 3,375 | 5 | 800 |
| 06/03/2014 | 4.35 | 4.35 | 4.35 | 435 | 3 | 100 |
| 03/03/2014 | 4.22 | 4.22 | 4.22 | 1,642 | 3 | 389 |
| 02/03/2014 | 4.22 | 4.22 | 4.22 | 2,616 | 4 | 620 |
| 24/02/2014 | 4.25 | 4.22 | 4.22 | 9,745 | 5 | 2,306 |
| 23/02/2014 | 4.23 | 4.23 | 4.23 | 635 | 3 | 150 |
| 19/02/2014 | 4.55 | 4.47 | 4.47 | 15,682 | 6 | 3,500 |
| 17/02/2014 | 4.50 | 4.50 | 4.50 | 1,013 | 2 | 225 |
| 12/02/2014 | 4.30 | 4.25 | 4.25 | 3,914 | 6 | 920 |
| 11/02/2014 | 4.26 | 4.25 | 4.25 | 213 | 2 | 50 |
| 10/02/2014 | 4.40 | 4.40 | 4.40 | 198 | 1 | 45 |
| 06/02/2014 | 4.33 | 4.33 | 4.33 | 433 | 2 | 100 |
| 03/02/2014 | 4.42 | 4.32 | 4.32 | 2,637 | 4 | 604 |
| 02/02/2014 | 4.59 | 4.38 | 4.38 | 3,256 | 6 | 740 |
| 30/01/2014 | 4.50 | 4.50 | 4.50 | 1,575 | 2 | 350 |