THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2013 | 3.74 | 3.73 | 3.74 | 8,211 | 2 | 2,200 |
| 29/10/2013 | 3.76 | 3.75 | 3.76 | 4,502 | 4 | 1,200 |
| 28/10/2013 | 3.75 | 3.75 | 3.75 | 1,838 | 1 | 490 |
| 24/10/2013 | 3.76 | 3.73 | 3.76 | 1,871 | 5 | 500 |
| 23/10/2013 | 3.74 | 3.72 | 3.72 | 1,680 | 5 | 451 |
| 22/10/2013 | 3.71 | 3.66 | 3.66 | 22,280 | 28 | 6,053 |
| 21/10/2013 | 3.76 | 3.70 | 3.70 | 24,121 | 18 | 6,497 |
| 20/10/2013 | 3.75 | 3.72 | 3.75 | 5,238 | 4 | 1,399 |
| 13/10/2013 | 3.72 | 3.72 | 3.72 | 763 | 2 | 205 |
| 10/10/2013 | 3.77 | 3.77 | 3.77 | 94 | 1 | 25 |
| 06/10/2013 | 3.72 | 3.71 | 3.72 | 10,144 | 13 | 2,727 |
| 03/10/2013 | 3.77 | 3.76 | 3.77 | 4,711 | 8 | 1,250 |
| 25/09/2013 | 3.77 | 3.70 | 3.76 | 4,851 | 10 | 1,300 |
| 23/09/2013 | 3.80 | 3.68 | 3.77 | 13,448 | 14 | 3,620 |
| 19/09/2013 | 3.81 | 3.78 | 3.81 | 5,670 | 14 | 1,493 |
| 18/09/2013 | 3.77 | 3.70 | 3.77 | 2,594 | 8 | 692 |
| 15/09/2013 | 3.77 | 3.70 | 3.75 | 3,381 | 6 | 907 |
| 12/09/2013 | 3.70 | 3.70 | 3.70 | 2,871 | 6 | 776 |
| 11/09/2013 | 3.77 | 3.65 | 3.77 | 23,972 | 8 | 6,465 |
| 10/09/2013 | 3.76 | 3.74 | 3.76 | 1,582 | 8 | 423 |