THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2013 | 4.20 | 4.19 | 4.19 | 587 | 2 | 140 |
| 14/04/2013 | 4.20 | 4.19 | 4.19 | 1,006 | 2 | 240 |
| 11/04/2013 | 4.20 | 4.20 | 4.20 | 4,683 | 4 | 1,115 |
| 09/04/2013 | 4.20 | 4.20 | 4.20 | 13,440 | 7 | 3,200 |
| 08/04/2013 | 4.25 | 4.20 | 4.24 | 1,600 | 5 | 380 |
| 07/04/2013 | 4.24 | 4.20 | 4.20 | 3,334 | 4 | 791 |
| 04/04/2013 | 4.30 | 4.29 | 4.30 | 1,352 | 3 | 315 |
| 03/04/2013 | 4.30 | 4.26 | 4.30 | 1,271 | 2 | 298 |
| 02/04/2013 | 4.30 | 4.30 | 4.30 | 718 | 2 | 167 |
| 01/04/2013 | 4.30 | 4.30 | 4.30 | 860 | 1 | 200 |
| 31/03/2013 | 4.30 | 4.30 | 4.30 | 7,430 | 4 | 1,728 |
| 28/03/2013 | 4.27 | 4.20 | 4.27 | 7,339 | 8 | 1,727 |
| 27/03/2013 | 4.15 | 4.15 | 4.15 | 3,814 | 5 | 919 |
| 26/03/2013 | 4.18 | 4.15 | 4.15 | 12,465 | 9 | 3,000 |
| 24/03/2013 | 4.25 | 4.25 | 4.25 | 5,959 | 2 | 1,402 |
| 21/03/2013 | 4.27 | 4.27 | 4.27 | 406 | 1 | 95 |
| 14/03/2013 | 4.27 | 4.27 | 4.27 | 90 | 1 | 21 |
| 03/03/2013 | 4.22 | 4.20 | 4.20 | 1,684 | 4 | 400 |
| 27/02/2013 | 4.21 | 4.20 | 4.20 | 10,547 | 7 | 2,510 |
| 24/02/2013 | 4.20 | 4.20 | 4.20 | 2,092 | 1 | 498 |