THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2013 | 3.72 | 3.70 | 3.70 | 3,842 | 6 | 1,036 |
| 21/07/2013 | 3.71 | 3.70 | 3.70 | 1,112 | 3 | 300 |
| 17/07/2013 | 3.72 | 3.70 | 3.70 | 7,407 | 12 | 2,000 |
| 16/07/2013 | 3.74 | 3.71 | 3.74 | 2,056 | 2 | 550 |
| 15/07/2013 | 3.71 | 3.71 | 3.71 | 412 | 1 | 111 |
| 14/07/2013 | 3.72 | 3.71 | 3.72 | 1,307 | 4 | 352 |
| 10/07/2013 | 3.72 | 3.72 | 3.72 | 1,800 | 2 | 484 |
| 09/07/2013 | 3.76 | 3.73 | 3.73 | 1,910 | 3 | 511 |
| 08/07/2013 | 3.80 | 3.79 | 3.79 | 3,036 | 4 | 800 |
| 04/07/2013 | 3.85 | 3.82 | 3.85 | 287 | 2 | 75 |
| 02/07/2013 | 3.80 | 3.80 | 3.80 | 68 | 2 | 18 |
| 01/07/2013 | 3.80 | 3.80 | 3.80 | 1,140 | 2 | 300 |
| 27/06/2013 | 3.94 | 3.85 | 3.94 | 5,048 | 4 | 1,310 |
| 24/06/2013 | 3.95 | 3.95 | 3.95 | 2,094 | 3 | 530 |
| 23/06/2013 | 3.95 | 3.95 | 3.95 | 2,370 | 4 | 600 |
| 20/06/2013 | 3.90 | 3.90 | 3.90 | 4,313 | 9 | 1,106 |
| 19/06/2013 | 3.90 | 3.90 | 3.90 | 293 | 1 | 75 |
| 18/06/2013 | 3.95 | 3.90 | 3.90 | 904 | 3 | 229 |
| 16/06/2013 | 3.93 | 3.91 | 3.93 | 5,885 | 7 | 1,500 |
| 13/06/2013 | 3.99 | 3.83 | 3.91 | 14,083 | 11 | 3,656 |