THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2013 | 3.90 | 3.86 | 3.86 | 17,076 | 10 | 4,400 |
| 06/06/2013 | 4.00 | 3.90 | 4.00 | 73,807 | 18 | 18,843 |
| 05/06/2013 | 3.93 | 3.92 | 3.92 | 5,998 | 7 | 1,529 |
| 03/06/2013 | 3.95 | 3.92 | 3.92 | 5,300 | 6 | 1,351 |
| 02/06/2013 | 3.95 | 3.95 | 3.95 | 593 | 1 | 150 |
| 30/05/2013 | 3.96 | 3.95 | 3.95 | 52,572 | 24 | 13,300 |
| 27/05/2013 | 4.04 | 3.96 | 3.96 | 5,779 | 2 | 1,437 |
| 23/05/2013 | 4.05 | 3.96 | 4.05 | 250 | 2 | 63 |
| 21/05/2013 | 3.95 | 3.92 | 3.95 | 3,732 | 3 | 952 |
| 20/05/2013 | 3.95 | 3.95 | 3.95 | 320 | 2 | 81 |
| 19/05/2013 | 4.00 | 4.00 | 4.00 | 600 | 1 | 150 |
| 14/05/2013 | 4.00 | 4.00 | 4.00 | 748 | 2 | 187 |
| 12/05/2013 | 4.01 | 4.01 | 4.01 | 401 | 2 | 100 |
| 09/05/2013 | 4.00 | 4.00 | 4.00 | 320 | 3 | 80 |
| 05/05/2013 | 4.12 | 4.12 | 4.12 | 1,936 | 1 | 470 |
| 28/04/2013 | 4.19 | 4.18 | 4.19 | 9,757 | 12 | 2,330 |
| 22/04/2013 | 4.20 | 4.05 | 4.20 | 12,840 | 20 | 3,138 |
| 21/04/2013 | 4.24 | 4.24 | 4.24 | 1,162 | 1 | 274 |
| 18/04/2013 | 4.24 | 4.24 | 4.24 | 585 | 2 | 138 |
| 16/04/2013 | 4.20 | 4.19 | 4.19 | 3,604 | 3 | 860 |