THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2013 | 3.75 | 3.75 | 3.75 | 94 | 1 | 25 |
| 05/09/2013 | 3.75 | 3.75 | 3.75 | 75 | 1 | 20 |
| 04/09/2013 | 3.70 | 3.70 | 3.70 | 74 | 1 | 20 |
| 01/09/2013 | 3.70 | 3.70 | 3.70 | 111 | 1 | 30 |
| 29/08/2013 | 3.75 | 3.75 | 3.75 | 420 | 1 | 112 |
| 26/08/2013 | 3.79 | 3.71 | 3.79 | 1,212 | 4 | 325 |
| 25/08/2013 | 3.80 | 3.79 | 3.79 | 4,042 | 4 | 1,065 |
| 21/08/2013 | 3.80 | 3.79 | 3.79 | 213 | 2 | 56 |
| 19/08/2013 | 3.76 | 3.76 | 3.76 | 12,784 | 1 | 3,400 |
| 13/08/2013 | 3.80 | 3.80 | 3.80 | 7,231 | 8 | 1,903 |
| 12/08/2013 | 3.75 | 3.71 | 3.75 | 1,859 | 2 | 500 |
| 05/08/2013 | 3.89 | 3.75 | 3.89 | 4,006 | 7 | 1,061 |
| 04/08/2013 | 3.75 | 3.75 | 3.75 | 1,763 | 4 | 470 |
| 01/08/2013 | 3.80 | 3.70 | 3.80 | 7,181 | 8 | 1,922 |
| 30/07/2013 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 29/07/2013 | 3.76 | 3.75 | 3.75 | 306,317 | 9 | 81,468 |
| 28/07/2013 | 3.76 | 3.76 | 3.76 | 2,406 | 3 | 640 |
| 25/07/2013 | 3.76 | 3.74 | 3.76 | 394 | 4 | 105 |
| 24/07/2013 | 3.75 | 3.70 | 3.75 | 1,578 | 6 | 425 |
| 23/07/2013 | 3.70 | 3.70 | 3.70 | 8,144 | 14 | 2,201 |