THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2013 | 4.33 | 4.33 | 4.33 | 866 | 1 | 200 |
| 17/02/2013 | 4.30 | 4.30 | 4.30 | 5,392 | 4 | 1,254 |
| 14/02/2013 | 4.30 | 4.30 | 4.30 | 4,300 | 3 | 1,000 |
| 12/02/2013 | 4.30 | 4.30 | 4.30 | 6,042 | 6 | 1,405 |
| 11/02/2013 | 4.30 | 4.30 | 4.30 | 215 | 1 | 50 |
| 10/02/2013 | 4.35 | 4.30 | 4.35 | 401 | 2 | 93 |
| 04/02/2013 | 4.17 | 4.11 | 4.11 | 2,410 | 3 | 580 |
| 29/01/2013 | 4.30 | 4.20 | 4.21 | 7,782 | 5 | 1,821 |
| 27/01/2013 | 4.30 | 4.30 | 4.30 | 2,150 | 1 | 500 |
| 24/01/2013 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |
| 14/01/2013 | 4.20 | 4.20 | 4.20 | 210 | 1 | 50 |
| 08/01/2013 | 4.67 | 4.38 | 4.38 | 891 | 3 | 200 |
| 06/01/2013 | 4.69 | 4.69 | 4.69 | 455 | 1 | 97 |
| 30/12/2012 | 4.69 | 4.19 | 4.69 | 75,525 | 39 | 16,862 |
| 27/12/2012 | 4.37 | 4.19 | 4.37 | 19,758 | 26 | 4,563 |
| 26/12/2012 | 4.18 | 4.10 | 4.18 | 1,914 | 9 | 462 |
| 19/12/2012 | 4.13 | 4.10 | 4.10 | 515 | 3 | 125 |
| 18/12/2012 | 4.10 | 4.10 | 4.10 | 2,050 | 4 | 500 |
| 16/12/2012 | 4.09 | 4.07 | 4.09 | 1,279 | 3 | 314 |
| 13/12/2012 | 4.07 | 4.01 | 4.07 | 4,558 | 3 | 1,130 |