THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2014 | 4.19 | 4.19 | 4.19 | 838 | 1 | 200 |
| 27/05/2014 | 4.23 | 3.95 | 4.00 | 9,296 | 6 | 2,261 |
| 22/05/2014 | 4.10 | 4.10 | 4.10 | 139 | 2 | 34 |
| 18/05/2014 | 4.10 | 4.09 | 4.10 | 819 | 2 | 200 |
| 08/05/2014 | 4.28 | 3.92 | 4.28 | 1,855 | 6 | 471 |
| 30/04/2014 | 4.19 | 3.80 | 4.00 | 8,220 | 5 | 2,140 |
| 28/04/2014 | 4.10 | 4.10 | 4.10 | 1,275 | 1 | 311 |
| 23/04/2014 | 4.20 | 4.20 | 4.20 | 630 | 2 | 150 |
| 22/04/2014 | 4.30 | 4.25 | 4.25 | 5,019 | 5 | 1,170 |
| 20/04/2014 | 4.35 | 4.35 | 4.35 | 165 | 1 | 38 |
| 16/04/2014 | 4.40 | 4.35 | 4.35 | 1,352 | 3 | 310 |
| 15/04/2014 | 4.30 | 4.30 | 4.30 | 1,548 | 2 | 360 |
| 14/04/2014 | 4.29 | 4.20 | 4.29 | 4,970 | 8 | 1,179 |
| 13/04/2014 | 4.20 | 4.17 | 4.18 | 14,618 | 6 | 3,491 |
| 10/04/2014 | 4.20 | 4.20 | 4.20 | 168 | 2 | 40 |
| 06/04/2014 | 4.20 | 4.20 | 4.20 | 4,893 | 2 | 1,165 |
| 03/04/2014 | 4.20 | 4.18 | 4.18 | 1,582 | 3 | 378 |
| 02/04/2014 | 4.29 | 4.20 | 4.20 | 4,328 | 7 | 1,019 |
| 26/03/2014 | 4.20 | 4.20 | 4.20 | 42 | 1 | 10 |
| 25/03/2014 | 4.16 | 4.16 | 4.16 | 150 | 2 | 36 |