THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2014 | 4.11 | 4.11 | 4.11 | 2,429 | 2 | 591 |
| 10/08/2014 | 4.11 | 4.11 | 4.11 | 370 | 1 | 90 |
| 07/08/2014 | 4.23 | 4.23 | 4.23 | 11,891 | 1 | 2,811 |
| 06/08/2014 | 4.10 | 4.10 | 4.10 | 1,640 | 1 | 400 |
| 05/08/2014 | 4.13 | 4.10 | 4.10 | 4,152 | 3 | 1,010 |
| 23/07/2014 | 4.23 | 4.23 | 4.23 | 212 | 1 | 50 |
| 22/07/2014 | 4.20 | 4.20 | 4.20 | 840 | 2 | 200 |
| 20/07/2014 | 4.10 | 4.09 | 4.09 | 2,782 | 2 | 680 |
| 03/07/2014 | 4.24 | 4.24 | 4.24 | 212 | 2 | 50 |
| 02/07/2014 | 4.24 | 4.23 | 4.24 | 212 | 2 | 50 |
| 01/07/2014 | 4.09 | 4.09 | 4.09 | 303 | 1 | 74 |
| 30/06/2014 | 4.24 | 4.09 | 4.09 | 1,076 | 5 | 260 |
| 29/06/2014 | 4.20 | 4.10 | 4.20 | 115,883 | 4 | 27,617 |
| 15/06/2014 | 4.24 | 4.23 | 4.24 | 5,712 | 4 | 1,350 |
| 11/06/2014 | 4.24 | 4.18 | 4.24 | 6,344 | 6 | 1,500 |
| 10/06/2014 | 4.18 | 4.18 | 4.18 | 188 | 1 | 45 |
| 09/06/2014 | 4.18 | 4.17 | 4.18 | 5,363 | 5 | 1,286 |
| 08/06/2014 | 4.18 | 4.18 | 4.18 | 2,383 | 3 | 570 |
| 01/06/2014 | 4.18 | 4.18 | 4.18 | 125 | 1 | 30 |
| 29/05/2014 | 4.18 | 4.18 | 4.18 | 1,777 | 2 | 425 |