Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares1,334

Div3.13

Change-0.01

Closing Price0.64

Average Price0.64

P/E29.17

Value Traded854

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2012	0.50	0.50	0.50	250	1	500
23/09/2012	0.52	0.50	0.52	2,362	7	4,724
20/09/2012	0.51	0.51	0.51	6,334	10	12,420
19/09/2012	0.51	0.51	0.51	683	5	1,340
18/09/2012	0.52	0.51	0.51	3,835	13	7,450
17/09/2012	0.52	0.51	0.52	2,098	13	4,100
16/09/2012	0.53	0.52	0.53	1,981	4	3,810
13/09/2012	0.53	0.52	0.53	4,614	9	8,710
12/09/2012	0.53	0.52	0.53	9,688	11	18,338
11/09/2012	0.53	0.52	0.53	2,544	11	4,800
10/09/2012	0.53	0.53	0.53	17,687	14	33,372
09/09/2012	0.54	0.53	0.53	3,495	12	6,500
06/09/2012	0.55	0.54	0.54	63,335	34	117,175
05/09/2012	0.54	0.52	0.54	19,530	23	36,587
04/09/2012	0.52	0.50	0.52	10,179	14	19,705
03/09/2012	0.50	0.48	0.50	3,765	11	7,600
29/08/2012	0.48	0.47	0.48	1,754	15	3,658
28/08/2012	0.47	0.46	0.46	95	4	205
27/08/2012	0.46	0.46	0.46	1,305	2	2,838
26/08/2012	0.46	0.45	0.46	203	4	445

Download Table