Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares1,334

Div3.13

Change-0.01

Closing Price0.64

Average Price0.64

P/E29.17

Value Traded854

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2012	0.52	0.51	0.51	6,510	16	12,663
10/07/2012	0.53	0.52	0.52	19,202	12	36,831
09/07/2012	0.52	0.52	0.52	26	1	50
08/07/2012	0.52	0.51	0.52	5,056	13	9,832
05/07/2012	0.54	0.52	0.52	1,143	4	2,150
04/07/2012	0.54	0.52	0.54	578	5	1,075
03/07/2012	0.52	0.52	0.52	897	4	1,725
01/07/2012	0.54	0.51	0.54	624	3	1,200
28/06/2012	0.53	0.53	0.53	170	2	320
27/06/2012	0.53	0.53	0.53	1,070	3	2,018
26/06/2012	0.53	0.53	0.53	439	2	829
25/06/2012	0.55	0.53	0.53	4,178	10	7,841
24/06/2012	0.55	0.55	0.55	1,932	5	3,512
21/06/2012	0.56	0.55	0.56	1,625	4	2,950
20/06/2012	0.55	0.55	0.55	1,375	3	2,500
19/06/2012	0.56	0.55	0.56	2,775	7	5,000
18/06/2012	0.55	0.55	0.55	220	1	400
17/06/2012	0.55	0.55	0.55	110	2	200
14/06/2012	0.54	0.54	0.54	54	1	100
13/06/2012	0.55	0.54	0.55	334	2	609

Download Table