Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares1,334

Div3.13

Change-0.01

Closing Price0.64

Average Price0.64

P/E29.17

Value Traded854

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2012	0.47	0.46	0.47	51	3	110
14/08/2012	0.46	0.45	0.45	4,629	28	10,275
13/08/2012	0.47	0.45	0.47	272	2	604
12/08/2012	0.45	0.45	0.45	637	4	1,415
09/08/2012	0.46	0.46	0.46	1,900	6	4,131
08/08/2012	0.46	0.46	0.46	288	1	626
06/08/2012	0.46	0.46	0.46	1,472	3	3,200
05/08/2012	0.47	0.47	0.47	470	2	1,000
02/08/2012	0.48	0.47	0.48	3,809	11	8,100
01/08/2012	0.48	0.48	0.48	672	2	1,400
31/07/2012	0.48	0.48	0.48	276	1	575
26/07/2012	0.48	0.48	0.48	96	1	200
24/07/2012	0.48	0.48	0.48	293	2	610
23/07/2012	0.49	0.48	0.48	2,350	10	4,875
19/07/2012	0.48	0.48	0.48	144	2	300
18/07/2012	0.48	0.48	0.48	4,896	15	10,200
17/07/2012	0.49	0.49	0.49	1,531	8	3,124
16/07/2012	0.50	0.49	0.49	395	3	802
15/07/2012	0.50	0.49	0.49	13,514	32	27,257
12/07/2012	0.51	0.50	0.50	6,741	14	13,467

Download Table