JORDAN TELECOM Historical
Performance Indicators 30/04/2024
MarketFirst
High Price2.79
Last Closing2.69
No. of Transactions163
SectorTechnology and Communication
Low Price2.70
Opening Price2.77
No. of Shares152,618
Div8.09
Change0.03
Closing Price2.72
Average Price2.74
P/E11.15
Value Traded418,832
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2007 | 4.29 | 4.22 | 4.23 | 20,347 | 16 | 4,810 |
| 04/09/2007 | 4.25 | 4.22 | 4.23 | 351,837 | 83 | 83,164 |
| 03/09/2007 | 4.28 | 4.24 | 4.28 | 115,910 | 46 | 27,198 |
| 02/09/2007 | 4.30 | 4.23 | 4.28 | 119,985 | 43 | 28,123 |
| 30/08/2007 | 4.25 | 4.23 | 4.25 | 64,289 | 39 | 15,143 |
| 29/08/2007 | 4.27 | 4.23 | 4.25 | 65,728 | 25 | 15,481 |
| 28/08/2007 | 4.28 | 4.24 | 4.28 | 88,223 | 55 | 20,711 |
| 27/08/2007 | 4.25 | 4.23 | 4.24 | 71,987 | 33 | 16,960 |
| 26/08/2007 | 4.30 | 4.24 | 4.24 | 175,228 | 47 | 41,084 |
| 23/08/2007 | 4.28 | 4.20 | 4.26 | 129,730 | 56 | 30,368 |
| 22/08/2007 | 4.27 | 4.24 | 4.25 | 141,163 | 46 | 33,160 |
| 21/08/2007 | 4.27 | 4.24 | 4.25 | 181,320 | 46 | 42,637 |
| 20/08/2007 | 4.26 | 4.22 | 4.26 | 82,612 | 29 | 19,503 |
| 19/08/2007 | 4.29 | 4.25 | 4.25 | 136,431 | 38 | 31,918 |
| 16/08/2007 | 4.31 | 4.22 | 4.30 | 143,645 | 44 | 33,670 |
| 15/08/2007 | 4.33 | 4.16 | 4.30 | 870,268 | 184 | 203,960 |
| 14/08/2007 | 4.18 | 4.14 | 4.16 | 229,898 | 54 | 55,296 |
| 13/08/2007 | 4.17 | 4.15 | 4.15 | 389,851 | 68 | 93,785 |
| 12/08/2007 | 4.19 | 4.15 | 4.15 | 49,676 | 16 | 11,940 |
| 09/08/2007 | 4.17 | 4.14 | 4.17 | 36,441 | 23 | 8,765 |