JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2007 | 4.17 | 4.14 | 4.17 | 36,441 | 23 | 8,765 |
| 08/08/2007 | 4.16 | 4.14 | 4.16 | 33,164 | 22 | 8,001 |
| 07/08/2007 | 4.17 | 4.13 | 4.14 | 199,422 | 62 | 47,943 |
| 06/08/2007 | 4.16 | 4.12 | 4.14 | 283,780 | 103 | 68,610 |
| 05/08/2007 | 4.21 | 4.15 | 4.16 | 533,873 | 100 | 128,028 |
| 02/08/2007 | 4.21 | 4.19 | 4.19 | 463,126 | 82 | 110,340 |
| 01/08/2007 | 4.23 | 4.20 | 4.20 | 220,067 | 62 | 52,227 |
| 30/07/2007 | 4.24 | 4.21 | 4.21 | 267,942 | 81 | 63,486 |
| 29/07/2007 | 4.28 | 4.23 | 4.25 | 224,347 | 56 | 52,902 |
| 26/07/2007 | 4.30 | 4.23 | 4.30 | 159,650 | 48 | 37,601 |
| 25/07/2007 | 4.27 | 4.23 | 4.25 | 142,694 | 40 | 33,662 |
| 24/07/2007 | 4.28 | 4.23 | 4.26 | 119,273 | 34 | 28,107 |
| 23/07/2007 | 4.27 | 4.24 | 4.27 | 192,525 | 61 | 45,276 |
| 22/07/2007 | 4.29 | 4.24 | 4.25 | 87,503 | 37 | 20,519 |
| 19/07/2007 | 4.27 | 4.25 | 4.25 | 63,902 | 36 | 15,017 |
| 18/07/2007 | 4.29 | 4.24 | 4.29 | 173,458 | 47 | 40,764 |
| 17/07/2007 | 4.28 | 4.25 | 4.27 | 168,339 | 48 | 39,540 |
| 16/07/2007 | 4.28 | 4.25 | 4.27 | 126,396 | 43 | 29,632 |
| 15/07/2007 | 4.29 | 4.26 | 4.26 | 242,354 | 48 | 56,675 |
| 12/07/2007 | 4.29 | 4.27 | 4.29 | 314,123 | 80 | 73,385 |