JORDAN TELECOM Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions179
SectorTechnology and Communication
Low Price2.75
Opening Price2.78
No. of Shares229,551
Div7.97
Change-0.02
Closing Price2.76
Average Price2.77
P/E10.63
Value Traded636,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2007 | 4.47 | 4.40 | 4.41 | 560,236 | 127 | 126,765 |
| 01/05/2007 | 4.47 | 4.40 | 4.43 | 497,868 | 162 | 112,481 |
| 30/04/2007 | 4.43 | 4.37 | 4.40 | 128,368 | 63 | 29,140 |
| 26/04/2007 | 4.43 | 4.38 | 4.42 | 123,619 | 49 | 28,053 |
| 25/04/2007 | 4.46 | 4.40 | 4.43 | 140,264 | 87 | 31,629 |
| 24/04/2007 | 4.45 | 4.36 | 4.40 | 798,005 | 160 | 180,913 |
| 23/04/2007 | 4.42 | 4.32 | 4.34 | 238,052 | 107 | 54,542 |
| 22/04/2007 | 4.44 | 4.38 | 4.41 | 138,851 | 122 | 31,397 |
| 19/04/2007 | 4.50 | 4.42 | 4.42 | 1,032,670 | 232 | 232,932 |
| 18/04/2007 | 4.65 | 4.65 | 4.65 | 1,581 | 3 | 340 |
| 16/04/2007 | 4.95 | 4.84 | 4.89 | 930,014 | 318 | 189,506 |
| 15/04/2007 | 4.92 | 4.80 | 4.86 | 383,238 | 133 | 79,226 |
| 12/04/2007 | 4.93 | 4.89 | 4.93 | 1,391,249 | 48 | 283,393 |
| 11/04/2007 | 4.95 | 4.90 | 4.90 | 227,631 | 61 | 46,302 |
| 10/04/2007 | 4.95 | 4.90 | 4.95 | 248,630 | 87 | 50,500 |
| 09/04/2007 | 5.00 | 4.90 | 4.94 | 405,793 | 194 | 81,960 |
| 08/04/2007 | 4.98 | 4.93 | 4.97 | 139,796 | 48 | 28,196 |
| 05/04/2007 | 4.96 | 4.91 | 4.93 | 1,894,778 | 104 | 383,117 |
| 04/04/2007 | 4.98 | 4.91 | 4.91 | 275,838 | 93 | 55,869 |
| 03/04/2007 | 5.05 | 4.90 | 4.92 | 506,535 | 145 | 102,687 |