JORDAN TELECOM Historical
Performance Indicators 30/04/2024
MarketFirst
High Price2.79
Last Closing2.69
No. of Transactions163
SectorTechnology and Communication
Low Price2.70
Opening Price2.77
No. of Shares152,618
Div8.09
Change0.03
Closing Price2.72
Average Price2.74
P/E11.15
Value Traded418,832
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 4.79 | 4.72 | 4.78 | 286,600 | 68 | 60,185 |
| 15/03/2007 | 4.74 | 4.67 | 4.71 | 248,748 | 80 | 52,874 |
| 14/03/2007 | 4.78 | 4.72 | 4.72 | 175,388 | 56 | 36,820 |
| 13/03/2007 | 4.79 | 4.71 | 4.78 | 22,735 | 24 | 4,789 |
| 12/03/2007 | 4.79 | 4.72 | 4.72 | 211,790 | 56 | 44,750 |
| 11/03/2007 | 4.79 | 4.71 | 4.79 | 49,168 | 39 | 10,369 |
| 08/03/2007 | 4.75 | 4.68 | 4.71 | 141,813 | 64 | 30,170 |
| 07/03/2007 | 4.82 | 4.70 | 4.75 | 352,545 | 75 | 74,589 |
| 06/03/2007 | 4.84 | 4.74 | 4.78 | 140,681 | 100 | 29,451 |
| 05/03/2007 | 4.90 | 4.78 | 4.78 | 140,383 | 58 | 29,092 |
| 04/03/2007 | 4.94 | 4.84 | 4.86 | 50,555 | 44 | 10,386 |
| 01/03/2007 | 4.98 | 4.84 | 4.88 | 367,953 | 117 | 75,266 |
| 28/02/2007 | 5.09 | 4.90 | 4.90 | 613,754 | 247 | 122,760 |
| 27/02/2007 | 5.06 | 4.80 | 5.05 | 1,527,767 | 310 | 308,333 |
| 26/02/2007 | 4.85 | 4.77 | 4.82 | 205,620 | 116 | 42,758 |
| 25/02/2007 | 4.89 | 4.72 | 4.80 | 859,375 | 236 | 178,866 |
| 22/02/2007 | 4.72 | 4.58 | 4.72 | 691,957 | 175 | 147,786 |
| 21/02/2007 | 4.67 | 4.60 | 4.60 | 169,992 | 79 | 36,778 |
| 20/02/2007 | 4.69 | 4.56 | 4.63 | 295,481 | 62 | 63,497 |
| 19/02/2007 | 4.62 | 4.58 | 4.58 | 62,636 | 52 | 13,607 |