JORDAN TELECOM Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions179
SectorTechnology and Communication
Low Price2.75
Opening Price2.78
No. of Shares229,551
Div7.97
Change-0.02
Closing Price2.76
Average Price2.77
P/E10.63
Value Traded636,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2006 | 4.10 | 4.07 | 4.09 | 69,177 | 29 | 16,925 |
| 29/11/2006 | 4.12 | 4.08 | 4.10 | 43,954 | 37 | 10,754 |
| 28/11/2006 | 4.18 | 4.09 | 4.11 | 171,948 | 63 | 41,628 |
| 27/11/2006 | 4.15 | 4.10 | 4.14 | 64,980 | 28 | 15,791 |
| 26/11/2006 | 4.16 | 4.10 | 4.16 | 45,840 | 30 | 11,139 |
| 23/11/2006 | 4.16 | 4.12 | 4.15 | 104,149 | 50 | 25,127 |
| 22/11/2006 | 4.18 | 4.14 | 4.15 | 57,206 | 36 | 13,756 |
| 21/11/2006 | 4.17 | 4.14 | 4.17 | 147,302 | 76 | 35,442 |
| 20/11/2006 | 4.20 | 4.07 | 4.18 | 208,965 | 90 | 50,841 |
| 19/11/2006 | 4.18 | 4.15 | 4.17 | 33,811 | 39 | 8,120 |
| 16/11/2006 | 4.22 | 4.13 | 4.18 | 308,945 | 94 | 73,898 |
| 15/11/2006 | 4.26 | 4.17 | 4.17 | 119,210 | 58 | 28,330 |
| 14/11/2006 | 4.28 | 4.20 | 4.25 | 106,938 | 55 | 25,245 |
| 13/11/2006 | 4.28 | 4.21 | 4.25 | 25,146 | 29 | 5,920 |
| 09/11/2006 | 4.27 | 4.22 | 4.23 | 179,869 | 56 | 42,404 |
| 08/11/2006 | 4.34 | 4.24 | 4.24 | 161,700 | 60 | 37,621 |
| 07/11/2006 | 4.34 | 4.25 | 4.29 | 137,567 | 55 | 32,031 |
| 06/11/2006 | 4.29 | 4.19 | 4.20 | 382,585 | 80 | 91,044 |
| 05/11/2006 | 4.30 | 4.21 | 4.21 | 128,082 | 77 | 29,964 |
| 02/11/2006 | 4.39 | 4.31 | 4.33 | 84,695 | 49 | 19,600 |