JORDAN TELECOM Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.80
Last Closing2.77
No. of Transactions131
SectorTechnology and Communication
Low Price2.76
Opening Price2.76
No. of Shares199,808
Div7.91
Change0.01
Closing Price2.78
Average Price2.78
P/E10.71
Value Traded555,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2007 | 4.56 | 4.51 | 4.56 | 124,657 | 45 | 27,480 |
| 06/02/2007 | 4.59 | 4.54 | 4.58 | 109,033 | 63 | 23,893 |
| 05/02/2007 | 4.61 | 4.51 | 4.58 | 178,672 | 60 | 39,122 |
| 04/02/2007 | 4.66 | 4.51 | 4.62 | 245,137 | 90 | 53,521 |
| 01/02/2007 | 4.65 | 4.55 | 4.58 | 54,712 | 34 | 11,945 |
| 31/01/2007 | 4.67 | 4.58 | 4.60 | 122,393 | 72 | 26,567 |
| 30/01/2007 | 4.62 | 4.52 | 4.59 | 349,003 | 132 | 76,241 |
| 29/01/2007 | 4.54 | 4.49 | 4.54 | 68,121 | 43 | 15,053 |
| 28/01/2007 | 4.61 | 4.50 | 4.53 | 173,160 | 37 | 37,763 |
| 25/01/2007 | 4.60 | 4.51 | 4.58 | 40,937 | 25 | 9,012 |
| 24/01/2007 | 4.56 | 4.46 | 4.56 | 253,553 | 60 | 55,909 |
| 23/01/2007 | 4.58 | 4.49 | 4.54 | 429,394 | 77 | 95,088 |
| 22/01/2007 | 4.61 | 4.40 | 4.55 | 689,089 | 192 | 152,198 |
| 21/01/2007 | 4.50 | 4.40 | 4.45 | 122,132 | 52 | 27,359 |
| 18/01/2007 | 4.43 | 4.35 | 4.42 | 304,696 | 67 | 69,267 |
| 17/01/2007 | 4.39 | 4.30 | 4.36 | 95,168 | 28 | 21,744 |
| 16/01/2007 | 4.46 | 4.34 | 4.36 | 213,361 | 86 | 48,506 |
| 15/01/2007 | 4.51 | 4.43 | 4.46 | 269,143 | 130 | 60,270 |
| 14/01/2007 | 4.46 | 4.33 | 4.46 | 522,455 | 176 | 118,814 |
| 11/01/2007 | 4.33 | 4.23 | 4.32 | 265,909 | 86 | 62,076 |